home / stock / hzemf / hzemf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.93 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:34:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.93 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.93 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $1.93 | $1.93 | $1.93 | $1.93 | 115 | 02-10-2020 |
$ | $N/A | $1.93 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.93 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $1.93 | $1.93 | $1.93 | $1.93 | 310 | 02-05-2020 |
$ | $1.9769 | $1.9628 | $1.9769 | $1.9628 | 2,044 | 02-04-2020 |
$ | $1.9976 | $1.9285 | $1.9976 | $1.9285 | 605 | 02-03-2020 |
$ | $N/A | $2.0383 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $2.0383 | $2.0383 | $2.0383 | $2.0383 | 300 | 01-30-2020 |
$ | $N/A | $2.2357 | $N/A | $N/A | 12 | 01-29-2020 |
$ | $N/A | $2.2357 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $2.2357 | $N/A | $N/A | 19 | 01-27-2020 |
$ | $N/A | $2.2357 | $N/A | $N/A | 67 | 01-24-2020 |
$ | $2.2357 | $2.2357 | $2.2357 | $2.2357 | 1,575 | 01-23-2020 |
$ | $N/A | $2.3302 | $N/A | $N/A | 46 | 01-22-2020 |
$ | $2.3302 | $2.3302 | $2.3302 | $2.3302 | 203 | 01-21-2020 |
$ | $2.18 | $2.2532 | $2.4249 | $2.04 | 2,526 | 01-20-2020 |
$ | $2.18 | $2.2532 | $2.4249 | $2.04 | 2,526 | 01-17-2020 |
$ | $2.174 | $2.174 | $2.174 | $2.174 | 150 | 01-16-2020 |