HZM:CC Quote, Trading Chart, Horizonte Minerals Plc. Oridinary Shares

home / stock / hzm:cc / hzm:cc quote

Stock Information
Company Name: Horizonte Minerals Plc. Oridinary Shares
Stock Symbol: HZM:CC
Market: TSXC
Menu
HZM:CC HZM:CC Quote HZM:CC Short HZM:CC News HZM:CC Articles HZM:CC Message Board
Get HZM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HZM:CC Quote
Last:$1.65
Change Percent:-1.79%
Open:$1.68
Previous Close:$1.68
High:$1.68
Low:$1.61
Volume:15,867
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HZM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.68
Close:$1.68
High:$1.68
Low:$1.61
Volume:15,867
Date:2022-05-06
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.115
Volume:245,750
Date:2022-05-05
Open:$0.12
Close:$0.12
High:$0.125
Low:$0.12
Volume:543,000
Date:2022-05-04
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.12
Volume:103,718
Date:2022-05-03
Open:$0.12
Close:$0.12
High:$0.13
Low:$0.12
Volume:34,231
Date:2022-05-02
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:18,724
Date:2022-04-29
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.125
Volume:527,000
Date:2022-04-28
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.125
Volume:267,500
Date:2022-04-27
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.125
Volume:32,406
Date:2022-04-26
Open:$0.13
Close:$0.13
High:$0.14
Low:$0.13
Volume:4,840,060
Date:2022-04-25
Open:$0.13
Close:$0.12
High:$0.13
Low:$0.12
Volume:1,704,100
Date:2022-04-22
Open:$0.14
Close:$0.13
High:$0.14
Low:$0.13
Volume:1,410,939
Date:2022-04-21
Open:$0.135
Close:$0.15
High:$0.15
Low:$0.135
Volume:307,167
Date:2022-04-20
Open:$0.135
Close:$0.145
High:$0.145
Low:$0.135
Volume:643,577
Date:2022-04-19
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.135
Volume:128,695
Date:2022-04-18
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.14
Volume:157,250
Date:2022-04-15
Open:$0.14
Close:$0.14
High:$0.145
Low:$0.14
Volume:1,358,915
Date:2022-04-14
Open:$0.14
Close:$0.14
High:$0.145
Low:$0.14
Volume:1,358,915
Date:2022-04-13
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.12
Volume:10,781,191
Date:2022-04-12
Open:$0.115
Close:$0.125
High:$0.125
Low:$0.115
Volume:8,734,433