home / stock / hzm:cc / hzm:cc quote
Last: | $1.65 |
---|---|
Change Percent: | -1.79% |
Open: | $1.68 |
Close: | $1.68 |
High: | $1.68 |
Low: | $1.61 |
Volume: | 15,867 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.65 | $1.68 | $1.68 | $1.68 | $1.61 | 15,867 | 08-02-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 245,750 | 05-06-2022 |
$0.12 | $0.12 | $0.12 | $0.125 | $0.12 | 543,000 | 05-05-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.12 | 103,718 | 05-04-2022 |
$0.12 | $0.12 | $0.12 | $0.13 | $0.12 | 34,231 | 05-03-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 18,724 | 05-02-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 527,000 | 04-29-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 267,500 | 04-28-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.125 | 32,406 | 04-27-2022 |
$0.13 | $0.13 | $0.13 | $0.14 | $0.13 | 4,840,060 | 04-26-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 1,704,100 | 04-25-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 1,410,939 | 04-22-2022 |
$0.15 | $0.135 | $0.15 | $0.15 | $0.135 | 307,167 | 04-21-2022 |
$0.145 | $0.135 | $0.145 | $0.145 | $0.135 | 643,577 | 04-20-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.135 | 128,695 | 04-19-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.14 | 157,250 | 04-18-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.14 | 1,358,915 | 04-15-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.14 | 1,358,915 | 04-14-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.12 | 10,781,191 | 04-13-2022 |
$0.125 | $0.115 | $0.125 | $0.125 | $0.115 | 8,734,433 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizonte Minerals Plc. Oridinary Shares Company Name:
HZM:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 4.7% to $0.445 on volume of 34,648,604 shares Enbridge Inc. (ENB) fell 0.3% to $50.33 on volume of 16,132,535 shares Suncor Energy Inc. (SU) rose 0.2% to $53.59 on volume of 13,720,959 shares Cenovus Energy Inc. (C...
A look at the top 10 most actives in Canada NFT TECHNOLOGIES INC. (NFT) fell 50.0% to $0.005 on volume of 3,644,047 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.85 on volume of 3,370,995 shares Manulife Financial Corporation (MFC) rose 0.6% to $35.72 on volume of 2,011,3...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 2.4% to $50.45 on volume of 27,490,266 shares BlackBerry Limited (BB) rose 11.3% to $4.74 on volume of 23,663,931 shares Suncor Energy Inc. (SU) fell 1.3% to $53.5 on volume of 16,590,998 shares Cenovus Energy Inc. (CV...