HZMMD Quote, Trading Chart, Horizonte Minerals

home / stock / hzmmd / hzmmd quote

Stock Information
Company Name: Horizonte Minerals
Stock Symbol: HZMMD
Market: OTC
Menu
HZMMD HZMMD Quote HZMMD Short HZMMD News HZMMD Articles HZMMD Message Board
Get HZMMD Alerts

News, Short Squeeze, Breakout and More Instantly...
HZMMD Quote
Last:$1.36
Change Percent:-2.86%
Open:$1.4
Previous Close:$1.36
High:$1.4
Low:$1.36
Volume:5,100
Last Trade Date Time:06/23/2022 04:37:14 am
Quotes are delayed by 15 to 20 minutes.
HZMMD Chart
Last Twenty Trading Days
Date:2022-06-23
Open:$1.4
Close:$1.36
High:$1.4
Low:$1.36
Volume:5,100
Date:2022-06-21
Open:$1.58
Close:$1.58
High:$1.58
Low:$1.58
Volume:100
Date:2022-06-20
Open:$1.61
Close:$1.61
High:$1.61
Low:$1.61
Volume:6,800
Date:2022-06-17
Open:$1.61
Close:$1.61
High:$1.61
Low:$1.61
Volume:6,800
Date:2022-06-16
Open:$1.66
Close:$1.66
High:$1.66
Low:$1.66
Volume:1,679
Date:2022-06-15
Open:$1.79
Close:$1.79
High:$1.79
Low:$1.79
Volume:1,248
Date:2022-06-06
Open:$1.9
Close:$1.75
High:$1.91
Low:$1.75
Volume:3,695