HZNQF Quote, Trading Chart, Horizon Discovery Group Plc

home / stock / hznqf / hznqf quote

Stock Information
Company Name: Horizon Discovery Group Plc
Stock Symbol: HZNQF
Market: OTC
Website: horizondiscovery.com
Menu
HZNQF HZNQF Quote HZNQF Short HZNQF News HZNQF Articles HZNQF Message Board
Get HZNQF Alerts

News, Short Squeeze, Breakout and More Instantly...
HZNQF Quote
Last:$2.45
Change Percent:0.0%
Open:$2.45
Previous Close:$2.45
High:$2.45
Low:$2.45
Volume:2,000
Last Trade Date Time:12/23/2020 04:54:54 pm
Quotes are delayed by 15 to 20 minutes.
HZNQF Chart
Last Twenty Trading Days
Date:2020-12-23
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:2,000
Date:2020-12-16
Open:$2.5194
Close:$2.5194
High:$2.5194
Low:$2.5194
Volume:150
Date:2020-12-15
Open:$2.54
Close:$2.54
High:$2.54
Low:$2.54
Volume:235
Date:2020-12-14
Open:$2.53
Close:$2.52
High:$2.53
Low:$2.52
Volume:15,000
Date:2020-12-10
Open:$2.52
Close:$2.52
High:$2.52
Low:$2.52
Volume:165
Date:2020-12-07
Open:$2.52
Close:$2.52
High:$2.52
Low:$2.52
Volume:180
Date:2020-11-19
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:120
Date:2020-11-17
Open:$2.43
Close:$2.43
High:$2.43
Low:$2.43
Volume:2,000
Date:2020-11-12
Open:$2.42
Close:$2.42
High:$2.42
Low:$2.42
Volume:500
Date:2020-11-10
Open:$2.43
Close:$2.43
High:$2.43
Low:$2.43
Volume:16,423
Date:2020-11-02
Open:$2.38
Close:$2.35
High:$2.4061
Low:$2.35
Volume:826,894
Date:2020-10-21
Open:$1.22
Close:$1.22
High:$1.22
Low:$1.22
Volume:100
Date:2020-10-20
Open:$1.25
Close:$1.23
High:$1.25
Low:$1.22
Volume:980
Date:2020-10-14
Open:$1.24
Close:$1.24
High:$1.24
Low:$1.24
Volume:19,735
Date:2020-09-11
Open:$1.258844
Close:$1.2588
High:$1.2588
Low:$1.2588
Volume:5,650
Date:2020-09-03
Open:$1.2296
Close:$1.2296
High:$1.2296
Low:$1.2296
Volume:1,000
Date:2020-08-26
Open:$1.27
Close:$1.27
High:$1.27
Low:$1.27
Volume:23,420
Date:2020-08-17
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:101
Date:2020-08-10
Open:$1.43
Close:$1.43
High:$1.43
Low:$1.43
Volume:100
Date:2020-08-06
Open:$1.45
Close:$1.45
High:$1.45
Low:$1.45
Volume:120