home / stock / hznqf / hznqf quote
Last: | $2.45 |
---|---|
Change Percent: | 0.0% |
Open: | $2.45 |
Close: | $2.45 |
High: | $2.45 |
Low: | $2.45 |
Volume: | 2,000 |
Last Trade Date Time: | 12/23/2020 04:54:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,000 | 12-23-2020 |
$2.5194 | $2.5194 | $2.5194 | $2.5194 | $2.5194 | 150 | 12-16-2020 |
$2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 235 | 12-15-2020 |
$2.52 | $2.53 | $2.52 | $2.53 | $2.52 | 15,000 | 12-14-2020 |
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 165 | 12-10-2020 |
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 180 | 12-07-2020 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 120 | 11-19-2020 |
$2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 2,000 | 11-17-2020 |
$2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 500 | 11-12-2020 |
$2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 16,423 | 11-10-2020 |
$2.35 | $2.38 | $2.35 | $2.4061 | $2.35 | 826,894 | 11-02-2020 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 | 10-21-2020 |
$1.23 | $1.25 | $1.23 | $1.25 | $1.22 | 980 | 10-20-2020 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 19,735 | 10-14-2020 |
$1.2588 | $1.258844 | $1.2588 | $1.2588 | $1.2588 | 5,650 | 09-11-2020 |
$1.2296 | $1.2296 | $1.2296 | $1.2296 | $1.2296 | 1,000 | 09-03-2020 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 23,420 | 08-26-2020 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 101 | 08-17-2020 |
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 | 08-10-2020 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 120 | 08-06-2020 |