HZO Short Information, MarineMax Inc.
Stock Information
Company Name: |
MarineMax Inc. |
Stock Symbol: |
HZO |
Market: |
NYSE |
Website: |
marinemax.com |
Get HZO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
18,371 |
Total Actual Volume |
5,555,172 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $35.76 |
Close: | $36.54 |
High: | $36.82 |
Volume: | 363,294 |
Short Volume: | 200 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-15 |
Open: | $36.74 |
Close: | $35.13 |
High: | $37 |
Volume: | 455,423 |
Short Volume: | 921 |
Short Percentage: | 0.20% |
Stock Date: | 2024-07-12 |
Open: | $36.85 |
Close: | $36.34 |
High: | $37.29 |
Volume: | 273,001 |
Short Volume: | 51 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-11 |
Open: | $34.87 |
Close: | $36.07 |
High: | $36.5 |
Volume: | 457,796 |
Short Volume: | 80 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-10 |
Open: | $32.8 |
Close: | $34.26 |
High: | $34.62 |
Volume: | 370,371 |
Short Volume: | 510 |
Short Percentage: | 0.14% |
Stock Date: | 2024-07-09 |
Open: | $30.91 |
Close: | $30.36 |
High: | $31.125 |
Volume: | 138,837 |
Short Volume: | 1,134 |
Short Percentage: | 0.82% |
Stock Date: | 2024-07-08 |
Open: | $31.5 |
Close: | $31.12 |
High: | $31.7261 |
Volume: | 131,906 |
Short Volume: | 22 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-05 |
Open: | $30.44 |
Close: | $31.08 |
High: | $31.28 |
Volume: | 246,548 |
Short Volume: | 54 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-03 |
Open: | $30.95 |
Close: | $30.69 |
High: | $31.18 |
Volume: | 102,802 |
Short Volume: | 5,220 |
Short Percentage: | 5.08% |
Stock Date: | 2024-07-02 |
Open: | $30.65 |
Close: | $30.91 |
High: | $31.44 |
Volume: | 247,077 |
Short Volume: | 515 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-01 |
Open: | $32.43 |
Close: | $30.55 |
High: | $32.48 |
Volume: | 265,852 |
Short Volume: | 5,611 |
Short Percentage: | 2.11% |
Stock Date: | 2024-06-28 |
Open: | $32.25 |
Close: | $32.37 |
High: | $32.53 |
Volume: | 319,766 |
Short Volume: | 66 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-27 |
Open: | $32.57 |
Close: | $32.13 |
High: | $32.69 |
Volume: | 267,601 |
Short Volume: | 68 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-26 |
Open: | $32.8 |
Close: | $32.79 |
High: | $33.29 |
Volume: | 148,239 |
Short Volume: | 36 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-25 |
Open: | $33.62 |
Close: | $32.82 |
High: | $33.88 |
Volume: | 169,451 |
Short Volume: | 1,209 |
Short Percentage: | 0.71% |
Stock Date: | 2024-06-24 |
Open: | $33.32 |
Close: | $33.88 |
High: | $34.55 |
Volume: | 184,775 |
Short Volume: | 112 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-21 |
Open: | $33.59 |
Close: | $33.35 |
High: | $34.36 |
Volume: | 676,020 |
Short Volume: | 942 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-20 |
Open: | $32.85 |
Close: | $33.74 |
High: | $34.27 |
Volume: | 280,202 |
Short Volume: | 537 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-18 |
Open: | $33.73 |
Close: | $33.32 |
High: | $34.219 |
Volume: | 179,989 |
Short Volume: | 787 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-17 |
Open: | $31.77 |
Close: | $33.78 |
High: | $33.91 |
Volume: | 276,222 |
Short Volume: | 296 |
Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.