HZO Short Information, MarineMax Inc.
Stock Information
Company Name: |
MarineMax Inc. |
Stock Symbol: |
HZO |
Market: |
NYSE |
Get HZO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
19,557 |
Total Actual Volume |
7,672,014 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-21 |
Open: | $33.59 |
Close: | $33.35 |
High: | $34.36 |
Volume: | 653,336 |
Short Volume: | 942 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-20 |
Open: | $32.85 |
Close: | $33.74 |
High: | $34.27 |
Volume: | 280,202 |
Short Volume: | 537 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-18 |
Open: | $33.73 |
Close: | $33.32 |
High: | $34.219 |
Volume: | 179,989 |
Short Volume: | 787 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-17 |
Open: | $31.77 |
Close: | $33.78 |
High: | $33.91 |
Volume: | 276,222 |
Short Volume: | 296 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-14 |
Open: | $32.36 |
Close: | $32.06 |
High: | $32.36 |
Volume: | 179,182 |
Short Volume: | 238 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-13 |
Open: | $34.1 |
Close: | $32.72 |
High: | $34.1 |
Volume: | 156,465 |
Short Volume: | 58 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-12 |
Open: | $34.47 |
Close: | $34.15 |
High: | $35.95 |
Volume: | 178,619 |
Short Volume: | 227 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-11 |
Open: | $33.74 |
Close: | $33.77 |
High: | $34.1 |
Volume: | 170,418 |
Short Volume: | 532 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-10 |
Open: | $33.5 |
Close: | $33.99 |
High: | $34.07 |
Volume: | 199,340 |
Short Volume: | 215 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-07 |
Open: | $33.98 |
Close: | $33.56 |
High: | $34.45 |
Volume: | 350,079 |
Short Volume: | 1,561 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-06 |
Open: | $35.99 |
Close: | $34.51 |
High: | $35.99 |
Volume: | 266,225 |
Short Volume: | 76 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-05 |
Open: | $34.58 |
Close: | $36.21 |
High: | $36.43 |
Volume: | 340,002 |
Short Volume: | 563 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-04 |
Open: | $36 |
Close: | $34.73 |
High: | $36.45 |
Volume: | 618,723 |
Short Volume: | 2,715 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-03 |
Open: | $34.13 |
Close: | $36.17 |
High: | $36.63 |
Volume: | 2,230,636 |
Short Volume: | 8,127 |
Short Percentage: | 0.36% |
Stock Date: | 2024-05-31 |
Open: | $28.02 |
Close: | $28.48 |
High: | $28.835 |
Volume: | 328,889 |
Short Volume: | 787 |
Short Percentage: | 0.24% |
Stock Date: | 2024-05-30 |
Open: | $26.63 |
Close: | $27.81 |
High: | $27.975 |
Volume: | 280,210 |
Short Volume: | 534 |
Short Percentage: | 0.19% |
Stock Date: | 2024-05-29 |
Open: | $26.8 |
Close: | $26.52 |
High: | $27.062 |
Volume: | 241,248 |
Short Volume: | 288 |
Short Percentage: | 0.12% |
Stock Date: | 2024-05-28 |
Open: | $27.02 |
Close: | $27.41 |
High: | $27.98 |
Volume: | 244,719 |
Short Volume: | 368 |
Short Percentage: | 0.15% |
Stock Date: | 2024-05-24 |
Open: | $27.2 |
Close: | $27.06 |
High: | $27.28 |
Volume: | 136,004 |
Short Volume: | 232 |
Short Percentage: | 0.17% |
Stock Date: | 2024-05-23 |
Open: | $26.63 |
Close: | $27.04 |
High: | $27.44 |
Volume: | 361,506 |
Short Volume: | 474 |
Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.