IAA Quote, Trading Chart, IAA Inc.

home / stock / iaa / iaa quote

Stock Information
Company Name: IAA Inc.
Stock Symbol: IAA
Market: NYSE
Website: iaai.com
Menu
IAA IAA Quote IAA Short IAA News IAA Articles IAA Message Board
Get IAA Alerts

News, Short Squeeze, Breakout and More Instantly...
IAA Quote
Last:$39.89
Change Percent:0.0%
Open:$39.89
Previous Close:$39.89
High:$40.5
Low:$39.63
Volume:22,188,107
Last Trade Date Time:03/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IAA Chart
Last Twenty Trading Days
Date:2023-03-20
Open:$39.89
Close:$39.89
High:$40.5
Low:$39.63
Volume:22,188,107
Date:2023-03-17
Open:$40.35
Close:$39.93
High:$40.35
Low:$39.7
Volume:4,709,079
Date:2023-03-16
Open:$39.86
Close:$40.42
High:$40.63
Low:$39.35
Volume:3,905,590
Date:2023-03-15
Open:$40
Close:$39.92
High:$40.32
Low:$39.8
Volume:4,457,191
Date:2023-03-14
Open:$40.52
Close:$40.27
High:$41.2
Low:$39.87
Volume:8,917,876
Date:2023-03-13
Open:$40.91
Close:$40.17
High:$40.91
Low:$39.95
Volume:7,857,097
Date:2023-03-10
Open:$37.59
Close:$41.51
High:$42
Low:$37.38
Volume:17,197,016
Date:2023-03-09
Open:$39.02
Close:$37.61
High:$39.33
Low:$37.461
Volume:4,454,547
Date:2023-03-08
Open:$38.52
Close:$38.9
High:$39.07
Low:$38.445
Volume:1,912,989
Date:2023-03-07
Open:$38.58
Close:$38.58
High:$38.85
Low:$38.305
Volume:2,657,201
Date:2023-03-06
Open:$38.31
Close:$38.32
High:$38.55
Low:$37.48
Volume:10,481,252
Date:2023-03-03
Open:$40.97
Close:$41.19
High:$41.46
Low:$40.735
Volume:2,783,100
Date:2023-03-02
Open:$40.51
Close:$40.75
High:$40.92
Low:$40.31
Volume:2,825,055
Date:2023-03-01
Open:$40.89
Close:$40.58
High:$41.13
Low:$40.42
Volume:2,392,354
Date:2023-02-28
Open:$40.86
Close:$40.91
High:$41.24
Low:$40.76
Volume:2,169,098
Date:2023-02-27
Open:$41.76
Close:$40.77
High:$41.76
Low:$40.74
Volume:3,183,014
Date:2023-02-24
Open:$42.18
Close:$41.47
High:$42.18
Low:$41.04
Volume:2,626,801
Date:2023-02-23
Open:$41.63
Close:$42.24
High:$42.69
Low:$41.52
Volume:4,153,216
Date:2023-02-22
Open:$42.88
Close:$41.78
High:$42.88
Low:$41.26
Volume:2,353,585
Date:2023-02-21
Open:$41.36
Close:$41.27
High:$41.51
Low:$41.06
Volume:1,956,973