Last: | $39.89 |
---|---|
Change Percent: | 0.0% |
Open: | $39.89 |
Close: | $39.89 |
High: | $40.5 |
Low: | $39.63 |
Volume: | 22,188,107 |
Last Trade Date Time: | 03/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.89 | $39.89 | $39.89 | $40.5 | $39.63 | 22,188,107 | 03-20-2023 |
$39.93 | $40.35 | $39.93 | $40.35 | $39.7 | 4,709,079 | 03-17-2023 |
$40.42 | $39.86 | $40.42 | $40.63 | $39.35 | 3,905,590 | 03-16-2023 |
$39.92 | $40 | $39.92 | $40.32 | $39.8 | 4,457,191 | 03-15-2023 |
$40.27 | $40.52 | $40.27 | $41.2 | $39.87 | 8,917,876 | 03-14-2023 |
$40.17 | $40.91 | $40.17 | $40.91 | $39.95 | 7,857,097 | 03-13-2023 |
$41.51 | $37.59 | $41.51 | $42 | $37.38 | 17,197,016 | 03-10-2023 |
$37.61 | $39.02 | $37.61 | $39.33 | $37.461 | 4,454,547 | 03-09-2023 |
$38.9 | $38.52 | $38.9 | $39.07 | $38.445 | 1,912,989 | 03-08-2023 |
$38.58 | $38.58 | $38.58 | $38.85 | $38.305 | 2,657,201 | 03-07-2023 |
$38.32 | $38.31 | $38.32 | $38.55 | $37.48 | 10,481,252 | 03-06-2023 |
$41.19 | $40.97 | $41.19 | $41.46 | $40.735 | 2,783,100 | 03-03-2023 |
$40.75 | $40.51 | $40.75 | $40.92 | $40.31 | 2,825,055 | 03-02-2023 |
$40.58 | $40.89 | $40.58 | $41.13 | $40.42 | 2,392,354 | 03-01-2023 |
$40.91 | $40.86 | $40.91 | $41.24 | $40.76 | 2,169,098 | 02-28-2023 |
$40.77 | $41.76 | $40.77 | $41.76 | $40.74 | 3,183,014 | 02-27-2023 |
$41.47 | $42.18 | $41.47 | $42.18 | $41.04 | 2,626,801 | 02-24-2023 |
$42.24 | $41.63 | $42.24 | $42.69 | $41.52 | 4,153,216 | 02-23-2023 |
$41.78 | $42.88 | $41.78 | $42.88 | $41.26 | 2,353,585 | 02-22-2023 |
$41.27 | $41.36 | $41.27 | $41.51 | $41.06 | 1,956,973 | 02-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
IAA Inc. Company Name:
IAA Stock Symbol:
NYSE Market:
Exponent Set to Join S&P MidCap 400; CVR Energy and Certara to Join S&P SmallCap 600 Exponent Set to Join S&P MidCap 400; CVR Energy and Certara to Join S&P SmallCap 600 PR Newswire NEW YORK , March 15, 2023 /PRNewswire/ -- S&P Dow Jones I...
Glass Lewis and ISS recommend IAA stockholders vote to approve merger agreement with Ritchie Bros. IAA Board of Directors continues to unanimously recommend stockholders vote FOR the proposed transaction on the WHITE proxy card Special Meeting of IAA stockholders scheduled...
ISS Recommends Shareholders Vote Against the IAA Merger Citing Better Standalone Path, Deal Risks, Strategic Rationale, Board Credibility and Deal Process Glass Lewis Criticizes IAA Merger’s “Excessive Execution Risk, Procedural Concerns, Questionable Financial Assumptions...