IAALF Quote, Trading Chart, IBC Advanced Alloys Corp.

home / stock / iaalf / iaalf quote

Stock Information
Company Name: IBC Advanced Alloys Corp.
Stock Symbol: IAALF
Market: OTC
Website: ibcadvancedalloys.com
Menu
IAALF IAALF Quote IAALF Short IAALF News IAALF Articles IAALF Message Board
Get IAALF Alerts

News, Short Squeeze, Breakout and More Instantly...
IAALF Quote
Last:$0.0539
Change Percent:14.88%
Open:$0.0539
Previous Close:$0.04692
High:$0.0539
Low:$0.0539
Volume:400
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IAALF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.0539
Close:$0.04692
High:$0.0539
Low:$0.0539
Volume:400
Date:2024-07-04
Open:$0.04692
Close:$0.04692
High:$0.0469
Low:$0.0469
Volume:1,000
Date:2024-07-03
Open:$0.04692
Close:$0.04692
High:$0.04692
Low:$0.04692
Volume:1,000
Date:2024-07-01
Open:$0.05185
Close:$0.05185
High:$0.05185
Low:$0.05185
Volume:4,273
Date:2024-06-28
Open:$0.0469
Close:$0.0468
High:$0.0469
Low:$0.0468
Volume:39,155
Date:2024-06-27
Open:$0.04868
Close:$0.04868
High:$0.04868
Low:$0.04868
Volume:766
Date:2024-06-26
Open:$0.047
Close:$0.047
High:$0.047
Low:$0.047
Volume:1,449
Date:2024-06-24
Open:$0
Close:$0.047
High:$0
Low:$0
Volume:66
Date:2024-06-21
Open:$0.05
Close:$0.047
High:$0.05
Low:$0.047
Volume:62,550
Date:2024-06-20
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:68,183
Date:2024-06-17
Open:$0.0458
Close:$0.052184
High:$0.052184
Low:$0.0458
Volume:2,950
Date:2024-06-14
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:25,000
Date:2024-06-07
Open:$0.06
Close:$0.061
High:$0.061
Low:$0.057
Volume:2,606
Date:2024-06-05
Open:$0.051
Close:$0.051
High:$0.051
Low:$0.051
Volume:617
Date:2024-06-04
Open:$0
Close:$0.0601
High:$0
Low:$0
Volume:58
Date:2024-05-30
Open:$0.0601
Close:$0.0601
High:$0.0601
Low:$0.0601
Volume:301
Date:2024-05-29
Open:$0
Close:$0.0675
High:$0
Low:$0
Volume:33
Date:2024-05-28
Open:$0.0675
Close:$0.0675
High:$0.0675
Low:$0.0675
Volume:100,011
Date:2024-05-27
Open:$0.0608
Close:$0.0619
High:$0.07
Low:$0.0608
Volume:215,703
Date:2024-05-24
Open:$0.0608
Close:$0.0619
High:$0.07
Low:$0.0608
Volume:215,703