home / stock / iaalf / iaalf quote
Last: | $0.0541 |
---|---|
Change Percent: | 22.71% |
Open: | $0.0541 |
Close: | $0.0541 |
High: | $0.0541 |
Low: | $0.0541 |
Volume: | 1,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0541 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | 1,000 | 04-26-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 16 | 04-25-2024 |
$0.07 | $0.06848 | $0.07 | $0.07 | $0.06848 | 56,830 | 04-18-2024 |
$0.079 | $0 | $0.079 | $0 | $0 | 41 | 04-15-2024 |
$0.079 | $0.0541 | $0.079 | $0.079 | $0.0541 | 2,650 | 04-12-2024 |
$0.06695 | $0 | $0.06695 | $0 | $0 | 26 | 04-11-2024 |
$0.06695 | $0.068 | $0.06695 | $0.06805 | $0.06 | 69,000 | 04-10-2024 |
$0.0621 | $0.07 | $0.0621 | $0.07 | $0.0621 | 21,375 | 04-08-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,010 | 04-05-2024 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 42,041 | 04-04-2024 |
$0.071 | $0.06 | $0.071 | $0.071 | $0.06 | 50,055 | 04-03-2024 |
$0.0516 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | 333 | 04-01-2024 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.076 | 5,207 | 03-29-2024 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.076 | 5,207 | 03-28-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 9 | 03-27-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.0517 | 68,220 | 03-26-2024 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 630 | 03-25-2024 |
$0.07585 | $0.0657 | $0.07585 | $0.07585 | $0.0657 | 5,416 | 03-22-2024 |
$0.075517 | $0.075517 | $0.075517 | $0.075517 | $0.075517 | 3,200 | 03-21-2024 |
$0.087 | $0.0725 | $0.087 | $0.087 | $0.0725 | 28,992 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
IBC Advanced Alloys Corp. Company Name:
IAALF Stock Symbol:
OTCMKTS Market:
IBC Advanced Alloys Corp. Website:
Company to Close its Beryllium-Aluminum Alloy Plant This Summer Due to Insufficient Long-Term Market Demand FRANKLIN, IN / ACCESSWIRE / April 26, 2024 / IBC Advanced Alloys Corp. (" IBC " or the " Company ") ( TSXV:IB )( OTCQB:IAALF ) announces that it will focus on its profitable Copper Al...
Highlights of the Quarter and YTD as Compared to Prior-Year Periods (Unless otherwise noted, all financial amounts in this news release are expressed in U.S. dollars.) IBC swung to profitability in quarter, driven by a 34.1% increase in sales over the prior-year period to $10 million. Copp...
FRANKLIN, IN / ACCESSWIRE / February 12, 2024 / IBC Advanced Alloys Corp. (" IBC " or the " Company ") (TSX-V:IB)(OTCQB:IAALF) will host a live investor webcast on Friday, February 16, 2024, at 12 noon Eastern, it was announced today. The webcast and conference call will feature Mark A. Smith...