IAC Quote, Trading Chart, IAC/InterActiveCorp

home / stock / iac / iac quote

Stock Information
Company Name: IAC/InterActiveCorp
Stock Symbol: IAC
Market: NASDAQ
Website: iac.com
Menu
IAC IAC Quote IAC Short IAC News IAC Articles IAC Message Board
Get IAC Alerts

News, Short Squeeze, Breakout and More Instantly...
IAC Quote
Last:$37.31
Change Percent:2.5%
Open:$37.45
Previous Close:$36.4
High:$37.685
Low:$36.53
Volume:218,809
Last Trade Date Time:03/10/2026 12:45:45 pm
Quotes are delayed by 15 to 20 minutes.
IAC Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$37.45
Close:$36.4
High:$37.685
Low:$36.53
Volume:218,809
Date:2026-03-09
Open:$37.23
Close:$37.76
High:$37.55
Low:$35.97
Volume:436,485
Date:2026-03-06
Open:$38.32
Close:$38.27
High:$38.745
Low:$37.675
Volume:319,018
Date:2026-03-05
Open:$37.97
Close:$38.24
High:$38.92
Low:$37.97
Volume:325,246
Date:2026-03-04
Open:$37.75
Close:$37.66
High:$38.25
Low:$37.51
Volume:565,821
Date:2026-03-03
Open:$37.15
Close:$37.36
High:$37.805
Low:$36.61
Volume:717,135
Date:2026-03-02
Open:$37.45
Close:$38.03
High:$37.75
Low:$36.62
Volume:340,998
Date:2026-02-27
Open:$37.55
Close:$37.49
High:$38.22
Low:$37.44
Volume:314,611
Date:2026-02-26
Open:$36.69
Close:$36.57
High:$37.96
Low:$36.69
Volume:541,651
Date:2026-02-25
Open:$36
Close:$35.61
High:$36.61
Low:$35.775
Volume:288,908
Date:2026-02-24
Open:$34.98
Close:$35.53
High:$35.9
Low:$34.91
Volume:264,125
Date:2026-02-23
Open:$37.16
Close:$37.23
High:$37.57
Low:$35.41
Volume:514,604
Date:2026-02-20
Open:$35.88
Close:$36.24
High:$37.445
Low:$35.88
Volume:398,523
Date:2026-02-19
Open:$35.97
Close:$36.01
High:$36.46
Low:$35.715
Volume:266,555
Date:2026-02-18
Open:$34.2
Close:$33.925
High:$36.08
Low:$34.155
Volume:391,768
Date:2026-02-17
Open:$34.07
Close:$34.31
High:$34.6699
Low:$33.21
Volume:423,566
Date:2026-02-16
Open:$34.84
Close:$34.86
High:$35.33
Low:$34.21
Volume:1,238,743
Date:2026-02-13
Open:$34.84
Close:$35.015
High:$35.33
Low:$34.485
Volume:386,579
Date:2026-02-12
Open:$35.92
Close:$35.675
High:$36.54
Low:$34.92
Volume:516,390
Date:2026-02-11
Open:$36.36
Close:$36.545
High:$36.375
Low:$35.405
Volume:384,082