IAC Quote, Trading Chart, IAC/InterActiveCorp

home / stock / iac / iac quote

Stock Information
Company Name: IAC/InterActiveCorp
Stock Symbol: IAC
Market: NASDAQ
Website: iac.com
Menu
IAC IAC Quote IAC Short IAC News IAC Articles IAC Message Board
Get IAC Alerts

News, Short Squeeze, Breakout and More Instantly...
IAC Quote
Last:$46.44
Change Percent:0.0%
Open:$45.83
Previous Close:$46.44
High:$46.685
Low:$45.83
Volume:611,738
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IAC Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$45.83
Close:$46.44
High:$46.685
Low:$45.83
Volume:611,738
Date:2024-07-02
Open:$46.05
Close:$45.83
High:$46.48
Low:$45.6
Volume:579,464
Date:2024-07-01
Open:$46.9
Close:$45.91
High:$47.3
Low:$45.81
Volume:586,334
Date:2024-06-28
Open:$47.02
Close:$46.85
High:$47.24
Low:$46.46
Volume:1,232,462
Date:2024-06-27
Open:$46.53
Close:$46.75
High:$47.04
Low:$46.36
Volume:601,134
Date:2024-06-26
Open:$46.09
Close:$46.36
High:$46.865
Low:$46.09
Volume:674,457
Date:2024-06-25
Open:$46.84
Close:$46.59
High:$46.84
Low:$46.05
Volume:714,814
Date:2024-06-24
Open:$47.28
Close:$46.87
High:$47.71
Low:$46.7
Volume:503,089
Date:2024-06-21
Open:$46.43
Close:$47.19
High:$47.26
Low:$46.21
Volume:1,251,720
Date:2024-06-20
Open:$45.76
Close:$46.58
High:$46.79
Low:$45.76
Volume:605,212
Date:2024-06-19
Open:$47.11
Close:$46.03
High:$47.375
Low:$45.73
Volume:1,025,118
Date:2024-06-18
Open:$47.11
Close:$46.03
High:$47.375
Low:$45.73
Volume:1,025,118
Date:2024-06-17
Open:$47.74
Close:$47.15
High:$47.9
Low:$46.68
Volume:613,215
Date:2024-06-14
Open:$48.31
Close:$47.8
High:$48.819
Low:$47.56
Volume:337,445
Date:2024-06-13
Open:$49.76
Close:$48.59
High:$49.98
Low:$48.57
Volume:331,760
Date:2024-06-12
Open:$50.13
Close:$49.77
High:$51.11
Low:$49.3
Volume:444,015
Date:2024-06-11
Open:$48.98
Close:$48.72
High:$49.345
Low:$48.5
Volume:387,810
Date:2024-06-10
Open:$49.47
Close:$49.47
High:$49.6
Low:$48.75
Volume:573,387
Date:2024-06-07
Open:$49.44
Close:$49.93
High:$50.14
Low:$49.41
Volume:331,771
Date:2024-06-06
Open:$49.35
Close:$50.07
High:$50.59
Low:$49.21
Volume:393,231