Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.775 |
|---|---|
| Change Percent: | -5.69% |
| Open: | $42.5 |
| Close: | $44.295 |
| High: | $43.0285 |
| Low: | $41.31 |
| Volume: | 469,660 |
| Last Trade Date Time: | 06/03/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.775 | $42.5 | $44.295 | $43.0285 | $41.31 | 469,660 | 06-03-2026 |
| $44.295 | $45.32 | $44.66 | $45.32 | $43.535 | 549,598 | 06-02-2026 |
| $44.66 | $45.405 | $45.13 | $46.33 | $43.95 | 1,024,341 | 06-01-2026 |
| $45.13 | $44.87 | $44.39 | $45.33 | $44.52 | 267,013 | 05-29-2026 |
| $44.39 | $44.24 | $43.94 | $44.55 | $43.77 | 287,620 | 05-28-2026 |
| $43.94 | $42.29 | $41.99 | $44.51 | $42.045 | 559,020 | 05-27-2026 |
| $41.99 | $42.1 | $42.03 | $42.54 | $41.7642 | 273,257 | 05-26-2026 |
| $42.03 | $41.02 | $41.87 | $42.27 | $40.805 | 706,633 | 05-25-2026 |
| $41.87 | $41.02 | $40.47 | $41.995 | $40.805 | 172,799 | 05-22-2026 |
| $40.47 | $40.825 | $40.63 | $40.93 | $39.42 | 253,150 | 05-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.