Last: | $48 |
---|---|
Change Percent: | 0.32% |
Open: | $47.44 |
Close: | $48 |
High: | $48.14 |
Low: | $47.44 |
Volume: | 386,922 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48 | $47.44 | $48 | $48.14 | $47.44 | 386,922 | 04-19-2024 |
$47.59 | $47.31 | $47.59 | $48.22 | $47.15 | 348,521 | 04-18-2024 |
$47.06 | $47.68 | $47.06 | $47.68 | $46.95 | 382,431 | 04-17-2024 |
$47.37 | $47.7 | $47.37 | $47.89 | $47.245 | 375,163 | 04-16-2024 |
$47.9 | $48.5 | $47.9 | $49.26 | $47.675 | 576,177 | 04-15-2024 |
$48.19 | $49.24 | $48.19 | $49.24 | $47.92 | 740,471 | 04-12-2024 |
$49.57 | $50.22 | $49.57 | $50.42 | $49.5 | 596,302 | 04-11-2024 |
$50.03 | $51.18 | $50.03 | $51.195 | $49.9 | 511,127 | 04-10-2024 |
$52.14 | $51.94 | $52.14 | $54.025 | $51.83 | 845,708 | 04-09-2024 |
$51.48 | $52.08 | $51.48 | $52.675 | $51.42 | 466,550 | 04-08-2024 |
$52.12 | $51.7 | $52.12 | $52.21 | $50.92 | 527,858 | 04-05-2024 |
$51.83 | $52.76 | $51.83 | $53.89 | $51.14 | 712,328 | 04-04-2024 |
$52.61 | $52.95 | $52.61 | $52.95 | $52.15 | 875,218 | 04-03-2024 |
$52.65 | $52.9 | $52.65 | $53.18 | $52.21 | 542,709 | 04-02-2024 |
$53.43 | $53.59 | $53.43 | $53.76 | $53.05 | 344,238 | 04-01-2024 |
$53.34 | $52.73 | $53.34 | $53.62 | $52.52 | 468,394 | 03-29-2024 |
$53.34 | $52.73 | $53.34 | $53.62 | $52.52 | 468,394 | 03-28-2024 |
$52.83 | $52.76 | $52.83 | $53.33 | $52.5 | 601,728 | 03-27-2024 |
$52.53 | $52.15 | $52.53 | $53.44 | $52.15 | 581,837 | 03-26-2024 |
$51.9 | $51.74 | $51.9 | $52.2 | $51.59 | 312,956 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
IAC/InterActiveCorp Company Name:
IAC Stock Symbol:
NASDAQ Market:
IAC TO ANNOUNCE Q1 2024 EARNINGS ON MAY 7th AND HOST EARNINGS CONFERENCE CALL ON MAY 8th PR Newswire NEW YORK , April 16, 2024 /PRNewswire/ -- After the close of market trading on Tuesday, May 7, 2024 , IAC (NASDAQ: IAC) will post its first quarter results an...
NEW YORK, April 15, 2024 /PRNewswire/ -- IAC (NASDAQ:IAC) announced a new strategic partnership today with Ben Sherwood and Joanna Coles to lead Th...
IAC Joins with Ben Sherwood and Joanna Coles in Strategic Partnership to Define The Daily Beast's Next Chapter PR Newswire NEW YORK , April 15, 2024 /PRNewswire/ -- IAC (NASDAQ: IAC) announced a new strategic partnership today with Ben Sherwood and Joanna C...