home / stock / iac / iac short

IAC Short Information, IAC/InterActiveCorp

Stock Information
Company Name: IAC/InterActiveCorp
Stock Symbol: IAC
Market: NASDAQ
Website: iac.com
Menu
IAC IAC Quote IAC Short IAC News IAC Articles IAC Message Board
Get IAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,176,878
Total Actual Volume 12,210,772
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$46.05
Close:$45.83
High:$46.48
Volume:579,464
Short Volume:91,503
Short Percentage:15.79%
Stock Date:2024-07-01
Open:$46.9
Close:$45.91
High:$47.3
Volume:586,334
Short Volume:118,765
Short Percentage:20.26%
Stock Date:2024-06-28
Open:$47.02
Close:$46.85
High:$47.24
Volume:1,232,462
Short Volume:134,052
Short Percentage:10.88%
Stock Date:2024-06-27
Open:$46.53
Close:$46.75
High:$47.04
Volume:601,134
Short Volume:116,864
Short Percentage:19.44%
Stock Date:2024-06-26
Open:$46.09
Close:$46.36
High:$46.865
Volume:674,457
Short Volume:113,519
Short Percentage:16.83%
Stock Date:2024-06-25
Open:$46.84
Close:$46.59
High:$46.84
Volume:714,814
Short Volume:95,171
Short Percentage:13.31%
Stock Date:2024-06-24
Open:$47.28
Close:$46.87
High:$47.71
Volume:503,089
Short Volume:81,712
Short Percentage:16.24%
Stock Date:2024-06-21
Open:$46.43
Close:$47.19
High:$47.26
Volume:1,251,720
Short Volume:143,614
Short Percentage:11.47%
Stock Date:2024-06-20
Open:$45.76
Close:$46.58
High:$46.79
Volume:605,212
Short Volume:156,452
Short Percentage:25.85%
Stock Date:2024-06-18
Open:$47.11
Close:$46.03
High:$47.375
Volume:1,025,118
Short Volume:177,298
Short Percentage:17.30%
Stock Date:2024-06-17
Open:$47.74
Close:$47.15
High:$47.9
Volume:613,215
Short Volume:78,438
Short Percentage:12.79%
Stock Date:2024-06-14
Open:$48.31
Close:$47.8
High:$48.819
Volume:337,445
Short Volume:66,091
Short Percentage:19.59%
Stock Date:2024-06-13
Open:$49.76
Close:$48.59
High:$49.98
Volume:331,760
Short Volume:58,352
Short Percentage:17.59%
Stock Date:2024-06-12
Open:$50.13
Close:$49.77
High:$51.11
Volume:444,015
Short Volume:119,287
Short Percentage:26.87%
Stock Date:2024-06-11
Open:$48.98
Close:$48.72
High:$49.345
Volume:387,810
Short Volume:72,813
Short Percentage:18.78%
Stock Date:2024-06-10
Open:$49.47
Close:$49.47
High:$49.6
Volume:573,387
Short Volume:95,502
Short Percentage:16.66%
Stock Date:2024-06-07
Open:$49.44
Close:$49.93
High:$50.14
Volume:331,771
Short Volume:102,870
Short Percentage:31.01%
Stock Date:2024-06-06
Open:$49.35
Close:$50.07
High:$50.59
Volume:393,231
Short Volume:79,543
Short Percentage:20.23%
Stock Date:2024-06-05
Open:$48.83
Close:$49.74
High:$49.87
Volume:501,769
Short Volume:143,790
Short Percentage:28.66%
Stock Date:2024-06-04
Open:$49.7
Close:$48.49
High:$50.1
Volume:522,565
Short Volume:131,242
Short Percentage:25.11%