IAC Short Information, IAC/InterActiveCorp
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,173,283 |
| Total Actual Volume | 9,674,693 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 12 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 58,664 |
| Average Short Percentage | 56.62% |
Is there a IAC Short Squeeze or Breakout about to happen?
See the IAC Short Analysis for free Sign up or Login
Powered by Squeeze Report
IAC Twenty Trading Day's Volume to Short Volume Chart
IAC Twenty Trading Day Price Chart
IAC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 77.15 | 75.97 | 77.64 | 74.8159 | 403,020 | 58,920 | 70.8360 |
| 2022-06-29 | 78.9 | 78.38 | 79.27 | 77.48 | 326,979 | 54,836 | 76.4212 |
| 2022-06-28 | 81.69 | 78.99 | 81.98 | 78.5591 | 298,654 | 32,321 | 48.8971 |
| 2022-06-27 | 84.3 | 81.6 | 85.04 | 81.2315 | 348,485 | 55,488 | 64.2140 |
| 2022-06-24 | 82 | 83.9 | 83.97 | 81.66 | 969,708 | 61,043 | 46.5639 |
| 2022-06-23 | 78.39 | 80.56 | 81 | 78.12 | 542,973 | 41,272 | 45.2231 |
| 2022-06-22 | 75.59 | 77.96 | 78.46 | 75.59 | 573,853 | 47,295 | 46.0422 |
| 2022-06-21 | 78.32 | 77.26 | 80.085 | 77.23 | 609,070 | 55,964 | 49.1020 |
| 2022-06-16 | 77.03 | 75.74 | 78.05 | 74.72 | 792,198 | 85,850 | 66.3524 |
| 2022-06-15 | 79.6 | 79.89 | 81.3928 | 78.78 | 575,310 | 103,988 | 61.2577 |
| 2022-06-14 | 77.73 | 78.84 | 80.015 | 77.73 | 431,007 | 69,151 | 65.6649 |
| 2022-06-13 | 80.88 | 76.84 | 80.88 | 76.4507 | 669,474 | 105,927 | 63.2392 |
| 2022-06-09 | 87.11 | 85 | 87.17 | 84.855 | 407,151 | 52,327 | 40.0158 |
| 2022-06-08 | 87.78 | 88.36 | 89.55 | 87.2 | 263,123 | 29,329 | 29.9199 |
| 2022-06-06 | 90.1 | 87.98 | 90.6844 | 87.31 | 405,779 | 59,542 | 63.7079 |
| 2022-06-03 | 88.61 | 87.89 | 89.55 | 86.55 | 432,696 | 37,206 | 24.8318 |
| 2022-06-02 | 86.55 | 90.11 | 90.57 | 86.55 | 373,040 | 57,605 | 69.2634 |
| 2022-06-01 | 86.36 | 87.37 | 88.13 | 85.14 | 487,580 | 65,613 | 69.1478 |
| 2022-05-31 | 86.26 | 85.3 | 86.51 | 84.42 | 483,096 | 53,546 | 71.5139 |
| 2022-05-26 | 82 | 84.07 | 84.85 | 81.945 | 281,497 | 46,060 | 60.1966 |
IAC/InterActiveCorp Company Name:
IAC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
There was a lot of excitement when InterActiveCorp (NASDAQ: IAC) announced that Vimeo (NASDAQ: VMEO) would be spun out as its own publicly traded company last year. The video software and management platform was growing like gangbusters during the pandemic, and investors wan...
-
If you have $50,000 -- or more -- sitting around in a savings or checking account, you are losing purchasing power to high inflation. Consumer prices are growing at 8.6% year over year right now, much faster than any interest rate you can get in a bank account. Unless you need this cash wit...
-
Rising costs impact consumer spending and employment The U.S. Department of Health and Human Services considers childcare affordable at a reported 7% of annual household income (HHI), but that bears little correlation to what parents are actually spending. According to the ...