IACC Quote, Trading Chart, ION Acquisition Corp 3 Ltd. Class A

home / stock / iacc / iacc quote

Stock Information
Company Name: ION Acquisition Corp 3 Ltd. Class A
Stock Symbol: IACC
Market: NYSE
Menu
IACC IACC Quote IACC Short IACC News IACC Articles IACC Message Board
Get IACC Alerts

News, Short Squeeze, Breakout and More Instantly...
IACC Quote
Last:$10.04
Change Percent:0.0%
Open:$10.04
Previous Close:$10.04
High:$10.04
Low:$10.04
Volume:136
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IACC Chart
Last Twenty Trading Days
Date:2022-11-17
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.04
Volume:136
Date:2022-11-16
Open:$10.03
Close:$10.05
High:$10.05
Low:$10.03
Volume:288
Date:2022-11-15
Open:$10.02
Close:$10.02
High:$10.02
Low:$10.02
Volume:717
Date:2022-11-14
Open:$10.03
Close:$10.03
High:$10.06
Low:$10.03
Volume:2,602
Date:2022-11-11
Open:$0
Close:$10.05
High:$0
Low:$0
Volume:2
Date:2022-11-10
Open:$10.05
Close:$10.05
High:$10.05
Low:$10.04
Volume:201,940
Date:2022-11-09
Open:$10.04
Close:$10.045
High:$10.05
Low:$10.04
Volume:1,494,941
Date:2022-11-08
Open:$10.03
Close:$10.03
High:$10.04
Low:$10.03
Volume:501,201
Date:2022-11-07
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.03
Volume:37,200
Date:2022-11-04
Open:$10.0391
Close:$10.04
High:$10.04
Low:$10.0391
Volume:15,203
Date:2022-11-03
Open:$10.03
Close:$10.03
High:$10.04
Low:$10.03
Volume:23,292
Date:2022-11-02
Open:$10.03
Close:$10.03
High:$10.03
Low:$10.02
Volume:246,219
Date:2022-11-01
Open:$10.03
Close:$10.03
High:$10.0318
Low:$10.02
Volume:328,230
Date:2022-10-31
Open:$10.04
Close:$10.025
High:$10.04
Low:$10.025
Volume:301,435
Date:2022-10-28
Open:$10.0127
Close:$10.01
High:$10.0127
Low:$10.01
Volume:1,300
Date:2022-10-27
Open:$10.01
Close:$10.01
High:$10.01
Low:$10.01
Volume:157,137
Date:2022-10-26
Open:$10.01
Close:$10.01
High:$10.03
Low:$10.01
Volume:733,801
Date:2022-10-25
Open:$10.01
Close:$10.01
High:$10.01
Low:$10.01
Volume:514,930
Date:2022-10-24
Open:$10.01
Close:$10.01
High:$10.02
Low:$10.01
Volume:489,172
Date:2022-10-21
Open:$10.01
Close:$10.01
High:$10.01
Low:$10
Volume:41,137