IACC Short Information, ION Acquisition Corp 3 Ltd. Class A
Stock Information
| Company Name: |
ION Acquisition Corp 3 Ltd. Class A |
| Stock Symbol: |
IACC |
| Market: |
NYSE |
Get IACC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,845 |
| Total Actual Volume |
1,363,039 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-14 |
| Open: | $10.03 |
| Close: | $10.03 |
| High: | $10.06 |
| Volume: | 2,602 |
| Short Volume: | 100 |
| Short Percentage: | 3.84% |
| Stock Date: | 2022-08-11 |
| Open: | $9.8 |
| Close: | $9.8 |
| High: | $9.8299 |
| Volume: | 5,201 |
| Short Volume: | 3,000 |
| Short Percentage: | 57.68% |
| Stock Date: | 2022-05-31 |
| Open: | $9.73 |
| Close: | $9.79 |
| High: | $9.79 |
| Volume: | 168,927 |
| Short Volume: | 39 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-05-02 |
| Open: | $9.76 |
| Close: | $9.76 |
| High: | $9.76 |
| Volume: | 3,337 |
| Short Volume: | 100 |
| Short Percentage: | 3.00% |
| Stock Date: | 2022-03-10 |
| Open: | $9.71 |
| Close: | $9.71 |
| High: | $9.7262 |
| Volume: | 84,159 |
| Short Volume: | 1,801 |
| Short Percentage: | 2.14% |
| Stock Date: | 2022-03-09 |
| Open: | $9.71 |
| Close: | $9.71 |
| High: | $9.71 |
| Volume: | 54,050 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-12-06 |
| Open: | $9.7791 |
| Close: | $9.78 |
| High: | $9.78 |
| Volume: | 1,258 |
| Short Volume: | 5 |
| Short Percentage: | 0.40% |
| Stock Date: | 2021-11-08 |
| Open: | $9.8 |
| Close: | $9.84 |
| High: | $9.85 |
| Volume: | 239,443 |
| Short Volume: | 101 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-11-03 |
| Open: | $9.76 |
| Close: | $9.76 |
| High: | $9.78 |
| Volume: | 706 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2021-10-20 |
| Open: | $9.74 |
| Close: | $9.77 |
| High: | $9.77 |
| Volume: | 1,700 |
| Short Volume: | 600 |
| Short Percentage: | 35.29% |
| Stock Date: | 2021-10-19 |
| Open: | $9.77 |
| Close: | $9.77 |
| High: | $9.7708 |
| Volume: | 6,661 |
| Short Volume: | 2,600 |
| Short Percentage: | 39.03% |
| Stock Date: | 2021-09-30 |
| Open: | $9.7659 |
| Close: | $9.77 |
| High: | $9.77 |
| Volume: | 1,104 |
| Short Volume: | 900 |
| Short Percentage: | 81.52% |
| Stock Date: | 2021-08-02 |
| Open: | $9.6685 |
| Close: | $9.67 |
| High: | $9.67 |
| Volume: | 3,350 |
| Short Volume: | 1,013 |
| Short Percentage: | 30.24% |
| Stock Date: | 2021-07-20 |
| Open: | $9.75 |
| Close: | $9.8 |
| High: | $9.8 |
| Volume: | 2,531 |
| Short Volume: | 97 |
| Short Percentage: | 3.83% |
| Stock Date: | 2021-07-14 |
| Open: | $9.8 |
| Close: | $9.85 |
| High: | $9.9 |
| Volume: | 21,307 |
| Short Volume: | 1,302 |
| Short Percentage: | 6.11% |
| Stock Date: | 2021-07-13 |
| Open: | $9.77 |
| Close: | $9.78 |
| High: | $9.78 |
| Volume: | 25,626 |
| Short Volume: | 800 |
| Short Percentage: | 3.12% |
| Stock Date: | 2021-07-12 |
| Open: | $9.8 |
| Close: | $9.74 |
| High: | $9.83 |
| Volume: | 734,578 |
| Short Volume: | 2,349 |
| Short Percentage: | 0.32% |
| Stock Date: | 2021-07-02 |
| Open: | $9.79 |
| Close: | $9.78 |
| High: | $9.8276 |
| Volume: | 2,494 |
| Short Volume: | 10 |
| Short Percentage: | 0.40% |
| Stock Date: | 2021-06-29 |
| Open: | $9.8044 |
| Close: | $9.8 |
| High: | $9.825 |
| Volume: | 3,777 |
| Short Volume: | 22 |
| Short Percentage: | 0.58% |
| Stock Date: | 2021-06-24 |
| Open: | $9.8 |
| Close: | $9.785 |
| High: | $9.8 |
| Volume: | 228 |
| Short Volume: | 4 |
| Short Percentage: | 1.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.