IAE Quote, Trading Chart, Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund of Beneficial Interest

home / stock / iae / iae quote

Stock Information
Company Name: Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund of Beneficial Interest
Stock Symbol: IAE
Market: NYSE
Menu
IAE IAE Quote IAE Short IAE News IAE Articles IAE Message Board
Get IAE Alerts

News, Short Squeeze, Breakout and More Instantly...
IAE Quote
Last:$6.34
Change Percent:-0.32%
Open:$6.34
Previous Close:$6.34
High:$6.37
Low:$6.32
Volume:16,726
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IAE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$6.34
Close:$6.34
High:$6.37
Low:$6.32
Volume:16,726
Date:2024-06-27
Open:$6.34
Close:$6.32
High:$6.37
Low:$6.295
Volume:11,632
Date:2024-06-26
Open:$6.33
Close:$6.325
High:$6.3499
Low:$6.3133
Volume:13,580
Date:2024-06-25
Open:$6.3
Close:$6.31
High:$6.31
Low:$6.284
Volume:64,882
Date:2024-06-24
Open:$6.35
Close:$6.3
High:$6.39
Low:$6.3
Volume:39,667
Date:2024-06-21
Open:$6.37
Close:$6.335
High:$6.3822
Low:$6.3
Volume:12,951
Date:2024-06-20
Open:$6.32
Close:$6.33
High:$6.35
Low:$6.3101
Volume:25,221
Date:2024-06-19
Open:$6.27
Close:$6.29
High:$6.31
Low:$6.26
Volume:14,983
Date:2024-06-18
Open:$6.27
Close:$6.29
High:$6.31
Low:$6.26
Volume:14,983
Date:2024-06-17
Open:$6.29
Close:$6.29
High:$6.3233
Low:$6.235
Volume:34,040
Date:2024-06-14
Open:$6.26
Close:$6.2307
High:$6.35
Low:$6.2299
Volume:7,692
Date:2024-06-13
Open:$6.25
Close:$6.24
High:$6.26
Low:$6.2303
Volume:7,797
Date:2024-06-12
Open:$6.25
Close:$6.23
High:$6.27
Low:$6.23
Volume:46,225
Date:2024-06-11
Open:$6.17
Close:$6.22
High:$6.22
Low:$6.1501
Volume:78,508
Date:2024-06-10
Open:$6.2
Close:$6.19
High:$6.2
Low:$6.16
Volume:6,511
Date:2024-06-07
Open:$6.21
Close:$6.175
High:$6.21
Low:$6.1701
Volume:17,677
Date:2024-06-06
Open:$6.22
Close:$6.2
High:$6.22
Low:$6.1809
Volume:28,816
Date:2024-06-05
Open:$6.1
Close:$6.19
High:$6.22
Low:$6.1
Volume:68,988
Date:2024-06-04
Open:$6.11
Close:$6.09
High:$6.15
Low:$6.07
Volume:81,957
Date:2024-06-03
Open:$6.19
Close:$6.2
High:$6.22
Low:$6.17
Volume:54,151