IAE Quote, Trading Chart, Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund of Beneficial Interest
Stock Information
Company Name: |
Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund of Beneficial Interest |
Stock Symbol: |
IAE |
Market: |
NYSE |
Get IAE Alerts
News, Short Squeeze, Breakout and More Instantly...
IAE Quote
Last: | $6.34 |
Change Percent: | -0.32% |
Open: | $6.34 |
Previous Close: | $6.34 |
High: | $6.37 |
Low: | $6.32 |
Volume: | 16,726 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
IAE Chart
Last Twenty Trading Days
Date: | 2024-06-28 |
Open: | $6.34 |
Close: | $6.34 |
High: | $6.37 |
Low: | $6.32 |
Volume: | 16,726 |
Date: | 2024-06-27 |
Open: | $6.34 |
Close: | $6.32 |
High: | $6.37 |
Low: | $6.295 |
Volume: | 11,632 |
Date: | 2024-06-26 |
Open: | $6.33 |
Close: | $6.325 |
High: | $6.3499 |
Low: | $6.3133 |
Volume: | 13,580 |
Date: | 2024-06-25 |
Open: | $6.3 |
Close: | $6.31 |
High: | $6.31 |
Low: | $6.284 |
Volume: | 64,882 |
Date: | 2024-06-24 |
Open: | $6.35 |
Close: | $6.3 |
High: | $6.39 |
Low: | $6.3 |
Volume: | 39,667 |
Date: | 2024-06-21 |
Open: | $6.37 |
Close: | $6.335 |
High: | $6.3822 |
Low: | $6.3 |
Volume: | 12,951 |
Date: | 2024-06-20 |
Open: | $6.32 |
Close: | $6.33 |
High: | $6.35 |
Low: | $6.3101 |
Volume: | 25,221 |
Date: | 2024-06-19 |
Open: | $6.27 |
Close: | $6.29 |
High: | $6.31 |
Low: | $6.26 |
Volume: | 14,983 |
Date: | 2024-06-18 |
Open: | $6.27 |
Close: | $6.29 |
High: | $6.31 |
Low: | $6.26 |
Volume: | 14,983 |
Date: | 2024-06-17 |
Open: | $6.29 |
Close: | $6.29 |
High: | $6.3233 |
Low: | $6.235 |
Volume: | 34,040 |
Date: | 2024-06-14 |
Open: | $6.26 |
Close: | $6.2307 |
High: | $6.35 |
Low: | $6.2299 |
Volume: | 7,692 |
Date: | 2024-06-13 |
Open: | $6.25 |
Close: | $6.24 |
High: | $6.26 |
Low: | $6.2303 |
Volume: | 7,797 |
Date: | 2024-06-12 |
Open: | $6.25 |
Close: | $6.23 |
High: | $6.27 |
Low: | $6.23 |
Volume: | 46,225 |
Date: | 2024-06-11 |
Open: | $6.17 |
Close: | $6.22 |
High: | $6.22 |
Low: | $6.1501 |
Volume: | 78,508 |
Date: | 2024-06-10 |
Open: | $6.2 |
Close: | $6.19 |
High: | $6.2 |
Low: | $6.16 |
Volume: | 6,511 |
Date: | 2024-06-07 |
Open: | $6.21 |
Close: | $6.175 |
High: | $6.21 |
Low: | $6.1701 |
Volume: | 17,677 |
Date: | 2024-06-06 |
Open: | $6.22 |
Close: | $6.2 |
High: | $6.22 |
Low: | $6.1809 |
Volume: | 28,816 |
Date: | 2024-06-05 |
Open: | $6.1 |
Close: | $6.19 |
High: | $6.22 |
Low: | $6.1 |
Volume: | 68,988 |
Date: | 2024-06-04 |
Open: | $6.11 |
Close: | $6.09 |
High: | $6.15 |
Low: | $6.07 |
Volume: | 81,957 |
Date: | 2024-06-03 |
Open: | $6.19 |
Close: | $6.2 |
High: | $6.22 |
Low: | $6.17 |
Volume: | 54,151 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.