MARKET WIRE NEWS
Trending Stock Alerts

Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund of Beneficial Interest (NYSE : IAE ) Quote

Share:

Quote


Last:$8.92
Change Percent: -0.45%
Open:$8.98
Close:$8.92
High:$9.15
Low:$8.8901
Volume:41,877
Last Trade Date Time:09/25/2026 03:47:15 pm

Subscribe to Our Newsletter


IAE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.92$8.98$8.92$9.15$8.890141,87709-25-2026
$8.96$8.84$8.87$9.04$8.807544,01609-24-2026
$8.87$8.86$8.965$8.93$8.868,33909-23-2026
$8.965$8.89$8.88$8.9899$8.8412,71909-22-2026
$8.88$8.87$8.745$8.93$8.778285,18709-21-2026
$8.745$8.66$8.71$8.925$8.6627,21409-18-2026
$8.71$8.74$8.64$8.75$8.66543,72109-17-2026
$8.64$8.59$8.635$8.66$8.5831,45909-16-2026
$8.635$8.72$8.704$8.78$8.63549,65809-15-2026
$8.704$8.67$8.88$8.704$8.520325,80209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account