IAF Quote, Trading Chart, Aberdeen Australia Equity Fund Inc

home / stock / iaf / iaf quote

Stock Information
Company Name: Aberdeen Australia Equity Fund Inc
Stock Symbol: IAF
Market: NYSE
Menu
IAF IAF Quote IAF Short IAF News IAF Articles IAF Message Board
Get IAF Alerts

News, Short Squeeze, Breakout and More Instantly...
IAF Quote
Last:$4.43
Change Percent:-0.22%
Open:$4.46
Previous Close:$4.43
High:$4.46
Low:$4.405
Volume:16,379
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IAF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.46
Close:$4.43
High:$4.46
Low:$4.405
Volume:16,379
Date:2024-07-18
Open:$4.46
Close:$4.45
High:$4.5
Low:$4.45
Volume:79,966
Date:2024-07-17
Open:$4.47
Close:$4.47
High:$4.49
Low:$4.47
Volume:61,992
Date:2024-07-16
Open:$4.47
Close:$4.48
High:$4.495
Low:$4.47
Volume:45,093
Date:2024-07-15
Open:$4.48
Close:$4.495
High:$4.5
Low:$4.47
Volume:54,138
Date:2024-07-12
Open:$4.44
Close:$4.475
High:$4.495
Low:$4.44
Volume:78,930
Date:2024-07-11
Open:$4.45
Close:$4.41
High:$4.45
Low:$4.41
Volume:44,975
Date:2024-07-10
Open:$4.37
Close:$4.4
High:$4.415
Low:$4.37
Volume:27,758
Date:2024-07-09
Open:$4.33
Close:$4.33
High:$4.352
Low:$4.33
Volume:39,645
Date:2024-07-08
Open:$4.36
Close:$4.34
High:$4.3773
Low:$4.34
Volume:47,116
Date:2024-07-05
Open:$4.37
Close:$4.36
High:$4.37
Low:$4.3415
Volume:27,159
Date:2024-07-04
Open:$4.3
Close:$4.35
High:$4.38
Low:$4.3
Volume:10,963
Date:2024-07-03
Open:$4.3
Close:$4.35
High:$4.38
Low:$4.3
Volume:10,963
Date:2024-07-02
Open:$4.26
Close:$4.275
High:$4.3
Low:$4.2103
Volume:80,919
Date:2024-07-01
Open:$4.33
Close:$4.285
High:$4.33
Low:$4.285
Volume:27,593
Date:2024-06-28
Open:$4.33
Close:$4.33
High:$4.34
Low:$4.3199
Volume:40,716
Date:2024-06-27
Open:$4.27
Close:$4.31
High:$4.32
Low:$4.27
Volume:17,159
Date:2024-06-26
Open:$4.33
Close:$4.28
High:$4.33
Low:$4.27
Volume:36,796
Date:2024-06-25
Open:$4.32
Close:$4.33
High:$4.33
Low:$4.29
Volume:17,983
Date:2024-06-24
Open:$4.31
Close:$4.32
High:$4.3388
Low:$4.3
Volume:30,892