MARKET WIRE NEWS

abrdn Australia Equity Fund Inc. (NYSE : IAF ) Quote

Share:

Quote


Last:$13.45
Change Percent: 1.59%
Open:$13.34
Close:$13.45
High:$13.45
Low:$13.3238
Volume:18,499
Last Trade Date Time:08/21/2026 03:55:24 pm

Subscribe to Our Newsletter


IAF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.45$13.34$13.45$13.45$13.323818,49908-21-2026
$13.24$13.26$13.24$13.369$13.1729,79608-20-2026
$13.305$13.3$13.305$13.35$13.21517,74708-19-2026
$13.22$13.18$13.22$13.24$13.138910,26408-18-2026
$13.23$13.21$13.23$13.25$13.1519,89208-17-2026
$13.19$13.15$13.19$13.25$13.1514,96908-14-2026
$13.24$13.3$13.24$13.3$13.216114,21808-13-2026
$13.31$13.34$13.31$13.35$13.210114,13508-12-2026
$13.33$13.31$13.33$13.35$13.29511,20308-11-2026
$13.25$13.18$13.25$13.29$13.1520,73608-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account