IAF Quote, Trading Chart, Aberdeen Australia Equity Fund Inc
$5.51 Last:
0.92% Change Percent:
$5.4 Open:
$5.51 Previous Close:
$5.52 High:
$5.4 Low:
51,443 Volume:
02/24/2021 01:12:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 5.4 | 5.51 | 5.52 | 5.4 | 51,443 |
| 2021-02-23 | 5.5 | 5.46 | 5.505 | 5.41 | 70,911 |
| 2021-02-22 | 5.47 | 5.46 | 5.53 | 5.45 | 81,621 |
| 2021-02-19 | 5.47 | 5.47 | 5.52 | 5.46 | 121,716 |
| 2021-02-18 | 5.43 | 5.46 | 5.51 | 5.43 | 112,682 |
| 2021-02-17 | 5.65 | 5.61 | 5.65 | 5.55 | 110,456 |
| 2021-02-16 | 5.6 | 5.65 | 5.65 | 5.56 | 154,961 |
| 2021-02-15 | 5.51 | 5.53 | 5.55 | 5.49 | 55,435 |
| 2021-02-12 | 5.51 | 5.53 | 5.55 | 5.49 | 55,435 |
| 2021-02-11 | 5.6 | 5.54 | 5.6 | 5.5 | 135,522 |
| 2021-02-10 | 5.5 | 5.49 | 5.52 | 5.4727 | 75,927 |
| 2021-02-09 | 5.45 | 5.5 | 5.5 | 5.42 | 39,511 |
| 2021-02-08 | 5.43 | 5.45 | 5.46 | 5.43 | 62,843 |
| 2021-02-05 | 5.37 | 5.41 | 5.44 | 5.37 | 48,190 |
| 2021-02-04 | 5.42 | 5.37 | 5.42 | 5.35 | 62,093 |
| 2021-02-03 | 5.38 | 5.42 | 5.44 | 5.36 | 66,010 |
| 2021-02-02 | 5.35 | 5.37 | 5.375 | 5.34 | 51,669 |
| 2021-02-01 | 5.35 | 5.28 | 5.38 | 5.28 | 45,727 |
| 2021-01-29 | 5.25 | 5.26 | 5.31 | 5.24 | 212,946 |
| 2021-01-28 | 5.37 | 5.34 | 5.4215 | 5.34 | 61,845 |
Aberdeen Australia Equity Fund Inc Company Name:
IAF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
PHILADELPHIA , June 30, 2020 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (NYSE American: IAF) (the "Fund"), a closed-end equity fund, today announced that it paid on June 30, 2020 a quarterly stock distribution of US$0.12 per share to all shareholders of record as...
-
PHILADELPHIA , May 11, 2020 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. ( NYSE American: IAF) (the "Fund"), a closed-end fund, today announced that it will pay on June 30, 2020 , a stock distribution of US$0.12 per share to all shareholders of record as of May ...
-
PHILADELPHIA , May 7, 2020 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. ( NYSE American: IAF) (the "Fund"), a closed-end fund, today announced that its Board of Directors has determined in order to provide the portfolio managers with additional flexibility to meet t...