IAF Quote, Trading Chart, Aberdeen Australia Equity Fund Inc
$6.47 Last:
0.15% Change Percent:
$6.47 Open:
$6.47 Previous Close:
$6.51 High:
$6.47 Low:
70,253 Volume:
06/24/2021 04:43:45 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
IAF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 6.47 | 6.47 | 6.51 | 6.47 | 70,253 |
| 2021-06-23 | 6.48 | 6.46 | 6.48 | 6.391 | 102,037 |
| 2021-06-22 | 6.45 | 6.43 | 6.45 | 6.41 | 142,770 |
| 2021-06-21 | 6.27 | 6.4 | 6.42 | 6.27 | 161,450 |
| 2021-06-18 | 6.23 | 6.29 | 6.38 | 6.12 | 233,694 |
| 2021-06-17 | 6.47 | 6.39 | 6.5 | 6.39 | 79,256 |
| 2021-06-16 | 6.6 | 6.52 | 6.6 | 6.49 | 64,834 |
| 2021-06-15 | 6.55 | 6.55 | 6.59 | 6.54 | 89,202 |
| 2021-06-14 | 6.65 | 6.58 | 6.65 | 6.54 | 49,696 |
| 2021-06-11 | 6.66 | 6.62 | 6.66 | 6.61 | 57,382 |
| 2021-06-10 | 6.57 | 6.61 | 6.62 | 6.57 | 60,618 |
| 2021-06-09 | 6.55 | 6.54 | 6.59 | 6.53 | 60,022 |
| 2021-06-08 | 6.57 | 6.56 | 6.57 | 6.533 | 74,948 |
| 2021-06-07 | 6.53 | 6.55 | 6.57 | 6.5239 | 72,329 |
| 2021-06-04 | 6.57 | 6.58 | 6.58 | 6.57 | 58,123 |
| 2021-06-03 | 6.54 | 6.52 | 6.54 | 6.47 | 49,446 |
| 2021-06-02 | 6.53 | 6.54 | 6.54 | 6.51 | 49,102 |
| 2021-06-01 | 6.47 | 6.48 | 6.51 | 6.46 | 116,439 |
| 2021-05-31 | 6.44 | 6.45 | 6.45 | 6.43 | 23,997 |
| 2021-05-28 | 6.44 | 6.45 | 6.45 | 6.43 | 23,997 |
Aberdeen Australia Equity Fund Inc Company Name:
IAF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
PHILADELPHIA, PA / ACCESSWIRE / June 23, 2021 / Aberdeen Standard Investments Inc.: ABERDEEN ASIA-PACIFIC INCOME FUND, INC. (NYSE AMERICAN:FAX) ABERDEEN AUSTRALIA EQUITY FUND, INC. (NYSE AMERICAN:IAF) ABERDEEN GLOBAL INCOME FUND, INC. (NYSE AMERICAN:FCO) ABERDEEN INCOME CREDIT STRAT...
-
Aberdeen Standard Investments U.S. Closed-End Funds Announce Distribution Payment Details PR Newswire PHILADELPHIA , May 11, 2021 /PRNewswire/ -- The following Aberdeen Standard Investments U.S. Closed-End Funds announced today that the closed end funds ...
-
Aberdeen Australia Equity Fund, Inc. Announces Results Of Annual Meeting Of Shareholders And Changes To Board Of Directors PR Newswire PHILADELPHIA , April 29, 2021 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund") (NYSE American: IAF) hel...