MARKET WIRE NEWS

abrdn Australia Equity Fund Inc. (NYSE : IAF ) Quote

Share:

Quote


Last:$12.51
Change Percent: 0.08%
Open:$12.51
Close:$12.51
High:$12.63
Low:$12.435
Volume:13,804
Last Trade Date Time:07/20/2026 04:00:00 pm

Subscribe to Our Newsletter


IAF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.51$12.51$12.51$12.63$12.43513,80407-20-2026
$12.5$12.46$12.5$12.5812$12.3633,34707-17-2026
$12.52$12.64$12.52$12.64$12.57,86407-16-2026
$12.655$12.62$12.655$12.67$12.565,39207-15-2026
$12.58$12.54$12.58$12.67$12.546,85807-14-2026
$12.445$12.53$12.445$12.57$12.4454,52607-13-2026
$12.52$12.45$12.52$12.545$12.457,02807-10-2026
$12.39$12.34$12.39$12.39$12.2910,26007-09-2026
$12.35$12.38$12.35$12.59$12.220116,77407-08-2026
$12.425$12.46$12.425$12.5709$12.4258,34307-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account