IAFNF Quote, Trading Chart, iA Financial Corp

home / stock / iafnf / iafnf quote

Stock Information
Company Name: iA Financial Corp
Stock Symbol: IAFNF
Market: OTC
Menu
IAFNF IAFNF Quote IAFNF Short IAFNF News IAFNF Articles IAFNF Message Board
Get IAFNF Alerts

News, Short Squeeze, Breakout and More Instantly...
IAFNF Quote
Last:$63.26
Change Percent:100.0%
Open:$0
Previous Close:$63.26
High:$0
Low:$0
Volume:17
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IAFNF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$63.26
High:$0
Low:$0
Volume:17
Date:2024-07-15
Open:$0
Close:$63.26
High:$0
Low:$0
Volume:1
Date:2024-07-12
Open:$0
Close:$63.26
High:$0
Low:$0
Volume:121
Date:2024-07-11
Open:$63.26
Close:$63.26
High:$63.26
Low:$63.26
Volume:9,454
Date:2024-07-09
Open:$62.5
Close:$62.4962
High:$62.5
Low:$62.4962
Volume:326
Date:2024-07-08
Open:$0
Close:$62.35
High:$0
Low:$0
Volume:4
Date:2024-07-05
Open:$62.35
Close:$62.35
High:$62.35
Low:$62.35
Volume:205
Date:2024-07-04
Open:$63.32
Close:$63.32
High:$63.32
Low:$63.32
Volume:101
Date:2024-07-03
Open:$63.32
Close:$63.32
High:$63.32
Low:$63.32
Volume:101
Date:2024-07-01
Open:$59.35
Close:$59.35
High:$59.35
Low:$59.35
Volume:116
Date:2024-06-28
Open:$0
Close:$62.56
High:$0
Low:$0
Volume:3
Date:2024-06-27
Open:$0
Close:$62.56
High:$0
Low:$0
Volume:22
Date:2024-06-26
Open:$62.41
Close:$62.56
High:$62.56
Low:$62.41
Volume:243
Date:2024-06-25
Open:$63.24
Close:$63.24
High:$63.24
Low:$63.24
Volume:100
Date:2024-06-14
Open:$0
Close:$66.5027
High:$0
Low:$0
Volume:2
Date:2024-06-13
Open:$0
Close:$66.5027
High:$0
Low:$0
Volume:2
Date:2024-06-11
Open:$0
Close:$66.5027
High:$0
Low:$0
Volume:1
Date:2024-06-10
Open:$0
Close:$66.5027
High:$0
Low:$0
Volume:1
Date:2024-06-04
Open:$0
Close:$66.5027
High:$0
Low:$0
Volume:2
Date:2024-06-03
Open:$0
Close:$66.5027
High:$0
Low:$0
Volume:1