home / stock / iafnf / iafnf quote
Last: | $63.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $63.05 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.05 | $0 | $63.05 | $0 | $0 | 7 | 04-26-2024 |
$63.05 | $0 | $63.05 | $0 | $0 | 1 | 04-25-2024 |
$63.05 | $0 | $63.05 | $0 | $0 | 3,020 | 04-23-2024 |
$63.05 | $0 | $63.05 | $0 | $0 | 5 | 04-18-2024 |
$63.05 | $0 | $63.05 | $0 | $0 | 3 | 04-15-2024 |
$63.05 | $0 | $63.05 | $0 | $0 | 1 | 04-12-2024 |
$63.05 | $0 | $63.05 | $0 | $0 | 1 | 04-11-2024 |
$63.05 | $0 | $63.05 | $0 | $0 | 60 | 04-10-2024 |
$63.05 | $0 | $63.05 | $0 | $0 | 11 | 04-08-2024 |
$63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 200 | 04-02-2024 |
$63.05 | $0 | $63.05 | $0 | $0 | 2 | 04-01-2024 |
$63.05 | $0 | $63.05 | $0 | $0 | 2 | 03-27-2024 |
$63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 204 | 03-26-2024 |
$65.45 | $0 | $65.45 | $0 | $0 | 1,036 | 03-25-2024 |
$65.45 | $0 | $65.45 | $0 | $0 | 1 | 03-19-2024 |
$65.45 | $0 | $65.45 | $0 | $0 | 29 | 03-18-2024 |
$65.45 | $0 | $65.45 | $0 | $0 | 8 | 03-15-2024 |
$65.45 | $0 | $65.45 | $0 | $0 | 103 | 03-13-2024 |
$65.45 | $0 | $65.45 | $0 | $0 | 3 | 03-11-2024 |
$65.45 | $65.41 | $65.45 | $65.45 | $65.41 | 200 | 03-08-2024 |