IAG Quote, Trading Chart, Iamgold Corporation

home / stock / iag / iag quote

Stock Information
Company Name: Iamgold Corporation
Stock Symbol: IAG
Market: NYSE
Website: iamgold.com
Menu
IAG IAG Quote IAG Short IAG News IAG Articles IAG Message Board
Get IAG Alerts

News, Short Squeeze, Breakout and More Instantly...
IAG Quote
Last:$4.08
Change Percent:0.0%
Open:$4.12
Previous Close:$4.08
High:$4.23
Low:$4.06
Volume:7,394,152
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IAG Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$4.12
Close:$4.08
High:$4.23
Low:$4.06
Volume:7,394,152
Date:2024-07-23
Open:$4.1
Close:$4.08
High:$4.11
Low:$4.035
Volume:6,304,813
Date:2024-07-22
Open:$3.99
Close:$4.08
High:$4.1
Low:$3.98
Volume:11,201,377
Date:2024-07-19
Open:$3.98
Close:$4.01
High:$4.1
Low:$3.92
Volume:12,206,854
Date:2024-07-18
Open:$4.16
Close:$4.05
High:$4.16
Low:$4
Volume:12,255,189
Date:2024-07-17
Open:$4.24
Close:$4.13
High:$4.31
Low:$4.13
Volume:9,430,104
Date:2024-07-16
Open:$4.15
Close:$4.25
High:$4.35
Low:$4.135
Volume:16,456,179
Date:2024-07-15
Open:$4.22
Close:$4.12
High:$4.24
Low:$4.12
Volume:13,067,863
Date:2024-07-12
Open:$4.19
Close:$4.21
High:$4.24
Low:$4.13
Volume:7,314,564
Date:2024-07-11
Open:$4.25
Close:$4.23
High:$4.275
Low:$4.15
Volume:10,211,189
Date:2024-07-10
Open:$4.14
Close:$4.19
High:$4.27
Low:$4.14
Volume:11,475,173
Date:2024-07-09
Open:$4.08
Close:$4.07
High:$4.11
Low:$4.04
Volume:9,993,549
Date:2024-07-08
Open:$3.95
Close:$4.07
High:$4.07
Low:$3.92
Volume:9,535,853
Date:2024-07-05
Open:$3.84
Close:$3.99
High:$4.03
Low:$3.84
Volume:9,314,197
Date:2024-07-04
Open:$3.76
Close:$3.81
High:$3.88
Low:$3.69
Volume:4,562,117
Date:2024-07-03
Open:$3.76
Close:$3.81
High:$3.88
Low:$3.69
Volume:4,562,117
Date:2024-07-02
Open:$3.68
Close:$3.68
High:$3.77
Low:$3.6
Volume:5,572,282
Date:2024-07-01
Open:$3.76
Close:$3.66
High:$3.82
Low:$3.655
Volume:4,275,346
Date:2024-06-28
Open:$3.79
Close:$3.75
High:$3.81
Low:$3.705
Volume:5,765,881
Date:2024-06-27
Open:$3.77
Close:$3.74
High:$3.84
Low:$3.73
Volume:4,817,674