IAG Quote, Trading Chart, Iamgold Corporation

home / stock / iag / iag quote

Stock Information
Company Name: Iamgold Corporation
Stock Symbol: IAG
Market: NYSE
Website: iamgold.com
Menu
Get IAG Alerts

News, Short Squeeze, Breakout and More Instantly...
IAG Quote
Last:$21.455
Change Percent:-1.06%
Open:$21.68
Previous Close:$21.685
High:$21.77
Low:$20.96
Volume:3,453,233
Last Trade Date Time:03/12/2026 01:11:27 pm
Quotes are delayed by 15 to 20 minutes.
IAG Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$21.68
Close:$21.685
High:$21.77
Low:$20.96
Volume:3,453,233
Date:2026-03-11
Open:$21.78
Close:$22.37
High:$21.93
Low:$21.1
Volume:2,495,072
Date:2026-03-10
Open:$22.33
Close:$21.28
High:$22.72
Low:$22.035
Volume:2,426,020
Date:2026-03-09
Open:$20.8
Close:$21.7
High:$21.41
Low:$20.35
Volume:3,227,293
Date:2026-03-06
Open:$21.1
Close:$21.29
High:$21.81
Low:$20.65
Volume:3,567,595
Date:2026-03-05
Open:$22.3
Close:$22.465
High:$22.415
Low:$21.18
Volume:4,581,179
Date:2026-03-04
Open:$22.78
Close:$22.7
High:$23.01
Low:$22.4301
Volume:2,756,155
Date:2026-03-03
Open:$22.52
Close:$23.7611
High:$23.165
Low:$21.7
Volume:5,289,464
Date:2026-03-02
Open:$24.85
Close:$24.355
High:$24.87
Low:$23.465
Volume:5,169,288
Date:2026-02-27
Open:$24.14
Close:$23.59
High:$24.355
Low:$23.92
Volume:3,722,656
Date:2026-02-26
Open:$22.93
Close:$23.17
High:$23.98
Low:$22.81
Volume:3,895,478
Date:2026-02-25
Open:$23.185
Close:$22.685
High:$23.36
Low:$22.94
Volume:3,327,016
Date:2026-02-24
Open:$22.09
Close:$22.675
High:$22.95
Low:$21.88
Volume:2,946,107
Date:2026-02-23
Open:$22.45
Close:$22.155
High:$22.95
Low:$22.33
Volume:5,003,683
Date:2026-02-20
Open:$22.43
Close:$21.985
High:$23.06
Low:$21.49
Volume:7,183,919
Date:2026-02-19
Open:$21.2
Close:$21.515
High:$22.27
Low:$21.15
Volume:3,895,929
Date:2026-02-18
Open:$21.4
Close:$20.8601
High:$21.98
Low:$20.96
Volume:3,712,887
Date:2026-02-17
Open:$20.66
Close:$20.66
High:$20.878
Low:$19.77
Volume:5,076,434
Date:2026-02-13
Open:$20.58
Close:$20.92
High:$21.825
Low:$20.505
Volume:3,798,044
Date:2026-02-12
Open:$21.99
Close:$22.13
High:$22.31
Low:$20.56
Volume:5,685,501