Last: | $3.33 |
---|---|
Change Percent: | -1.57% |
Open: | $3.24 |
Close: | $3.33 |
High: | $3.39 |
Low: | $3.21 |
Volume: | 9,613,800 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.33 | $3.24 | $3.33 | $3.39 | $3.21 | 9,613,800 | 03-28-2024 |
$3.19 | $3.1 | $3.19 | $3.19 | $3.1 | 6,647,841 | 03-27-2024 |
$3.09 | $3.12 | $3.09 | $3.18 | $3.06 | 5,445,873 | 03-26-2024 |
$3.09 | $3.01 | $3.09 | $3.13 | $3.01 | 5,303,777 | 03-25-2024 |
$2.98 | $2.98 | $2.98 | $3.04 | $2.94 | 6,294,130 | 03-22-2024 |
$3.01 | $3.12 | $3.01 | $3.19 | $2.99 | 7,473,845 | 03-21-2024 |
$3.08 | $2.92 | $3.08 | $3.135 | $2.9 | 7,301,205 | 03-20-2024 |
$2.95 | $2.98 | $2.95 | $3.02 | $2.92 | 5,826,503 | 03-19-2024 |
$3 | $3.07 | $3 | $3.08 | $3 | 7,379,441 | 03-18-2024 |
$3.08 | $3.08 | $3.08 | $3.145 | $3.035 | 9,636,996 | 03-15-2024 |
$3.07 | $3.03 | $3.07 | $3.13 | $3.03 | 5,662,645 | 03-14-2024 |
$3.13 | $3.13 | $3.13 | $3.19 | $3.085 | 7,260,608 | 03-13-2024 |
$3.09 | $3.11 | $3.09 | $3.14 | $3.015 | 10,187,227 | 03-12-2024 |
$3.2 | $3.12 | $3.2 | $3.22 | $3.07 | 12,962,758 | 03-11-2024 |
$3.14 | $3.14 | $3.14 | $3.2 | $3.0501 | 11,315,461 | 03-08-2024 |
$3.08 | $3.05 | $3.08 | $3.09 | $2.99 | 8,099,304 | 03-07-2024 |
$3 | $2.9 | $3 | $3.07 | $2.85 | 12,071,590 | 03-06-2024 |
$2.83 | $2.88 | $2.83 | $2.98 | $2.83 | 12,903,253 | 03-05-2024 |
$2.84 | $2.8 | $2.84 | $2.87 | $2.75 | 9,837,359 | 03-04-2024 |
$2.74 | $2.63 | $2.74 | $2.75 | $2.57 | 11,002,793 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...