IAG Quote, Trading Chart, Iamgold Corporation
$2.97 Last:
-3.26% Change Percent:
$3.06 Open:
$2.97 Previous Close:
$3.08 High:
$2.89 Low:
8,447,067 Volume:
02/26/2021 04:56:49 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 3.06 | 2.97 | 3.08 | 2.89 | 8,447,067 |
| 2021-02-25 | 3.2 | 3.07 | 3.25 | 3.07 | 9,107,533 |
| 2021-02-24 | 3.17 | 3.23 | 3.26 | 3.11 | 5,586,762 |
| 2021-02-23 | 3.3 | 3.2 | 3.3 | 3.13 | 5,701,474 |
| 2021-02-22 | 3.26 | 3.3 | 3.33 | 3.16 | 13,627,345 |
| 2021-02-19 | 3.24 | 3.16 | 3.24 | 3.125 | 8,089,393 |
| 2021-02-18 | 3.38 | 3.18 | 3.43 | 3.17 | 7,412,821 |
| 2021-02-17 | 3.31 | 3.34 | 3.35 | 3.22 | 9,412,324 |
| 2021-02-16 | 3.46 | 3.35 | 3.48 | 3.34 | 8,894,375 |
| 2021-02-15 | 3.51 | 3.51 | 3.57 | 3.445 | 2,734,319 |
| 2021-02-12 | 3.51 | 3.51 | 3.57 | 3.445 | 2,733,769 |
| 2021-02-11 | 3.61 | 3.53 | 3.63 | 3.49 | 2,721,284 |
| 2021-02-10 | 3.59 | 3.6 | 3.6 | 3.53 | 3,357,710 |
| 2021-02-09 | 3.6 | 3.57 | 3.6 | 3.52 | 3,622,547 |
| 2021-02-08 | 3.54 | 3.58 | 3.6 | 3.54 | 3,136,654 |
| 2021-02-05 | 3.49 | 3.52 | 3.54 | 3.43 | 3,078,258 |
| 2021-02-04 | 3.425 | 3.45 | 3.47 | 3.3647 | 3,151,254 |
| 2021-02-03 | 3.44 | 3.52 | 3.54 | 3.44 | 3,166,406 |
| 2021-02-02 | 3.44 | 3.45 | 3.47 | 3.355 | 5,143,516 |
| 2021-02-01 | 3.5 | 3.5 | 3.52 | 3.38 | 5,491,098 |
News, Short Squeeze, Breakout and More Instantly...
-
The same catalysts that sent gold slightly above $2,089 are still in place. For one, there’s still a considerable amount of tension with China. Two, we could see an aggressive stimulus package of $1.9 trillion, which could accelerate inflationary risks. Three, the U.S. dollar is stil...
-
Image source: The Motley Fool. Iamgold Corp (NYSE: IAG) Q4 2020 Earnings Call Feb 18, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Iamgold Corp (IAG) Q4 2020 Earnings Call Transcript
-
Mine-Site Free Cash Flow up 280% YoY; Commenced Construction of Côté with Major Earthworks Ahead of Schedule All monetary amounts are expressed in U.S. dollars, unless otherwise indicated. For more information, refer to the Management Discussion and Analysis (MD&A) and Audited ...