IAG:CC Quote, Trading Chart, Ia Financial Corporation Inc.

home / stock / iag:cc / iag:cc quote

Stock Information
Company Name: Ia Financial Corporation Inc.
Stock Symbol: IAG:CC
Market: TSXC
Menu
IAG:CC IAG:CC Quote IAG:CC Short IAG:CC News IAG:CC Articles IAG:CC Message Board
Get IAG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IAG:CC Quote
Last:$70.01
Change Percent:0.06%
Open:$69.97
Previous Close:$69.97
High:$71
Low:$69.39
Volume:231,380
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IAG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$69.97
Close:$69.97
High:$71
Low:$69.39
Volume:231,380
Date:2022-05-06
Open:$66.84
Close:$66.93
High:$67.37
Low:$66.17
Volume:287,982
Date:2022-05-05
Open:$67.34
Close:$66.74
High:$67.76
Low:$66.1
Volume:320,092
Date:2022-05-04
Open:$66.88
Close:$67.57
High:$67.86
Low:$66.57
Volume:392,563
Date:2022-05-03
Open:$66.4
Close:$66.75
High:$67.44
Low:$66.26
Volume:283,165
Date:2022-05-02
Open:$67.23
Close:$66.4
High:$67.56
Low:$66.02
Volume:441,954
Date:2022-04-29
Open:$67.8
Close:$67.17
High:$68.32
Low:$67.14
Volume:348,027
Date:2022-04-28
Open:$67.44
Close:$67.88
High:$68.41
Low:$67.24
Volume:470,846
Date:2022-04-27
Open:$68.39
Close:$66.97
High:$68.44
Low:$66.04
Volume:595,415
Date:2022-04-26
Open:$70
Close:$68.38
High:$70.72
Low:$68.36
Volume:705,242
Date:2022-04-25
Open:$72.18
Close:$71.71
High:$72.18
Low:$70.42
Volume:279,242
Date:2022-04-22
Open:$74.49
Close:$72.37
High:$74.5
Low:$72.27
Volume:287,221
Date:2022-04-21
Open:$74.95
Close:$74.7
High:$75.67
Low:$74.5
Volume:328,151
Date:2022-04-20
Open:$74.76
Close:$74.75
High:$75.49
Low:$73.63
Volume:267,011
Date:2022-04-19
Open:$73.78
Close:$74.29
High:$74.45
Low:$73.64
Volume:200,192
Date:2022-04-18
Open:$73.65
Close:$73.63
High:$74.02
Low:$72.98
Volume:175,749
Date:2022-04-15
Open:$73.67
Close:$73.78
High:$74.3
Low:$73.62
Volume:174,459
Date:2022-04-14
Open:$73.67
Close:$73.78
High:$74.3
Low:$73.62
Volume:174,459
Date:2022-04-13
Open:$74.53
Close:$73.61
High:$74.53
Low:$73.13
Volume:343,144
Date:2022-04-12
Open:$74.15
Close:$74.19
High:$75
Low:$73.78
Volume:377,108