home / stock / iag:cc / iag:cc quote
Last: | $70.01 |
---|---|
Change Percent: | 0.06% |
Open: | $69.97 |
Close: | $69.97 |
High: | $71 |
Low: | $69.39 |
Volume: | 231,380 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.01 | $69.97 | $69.97 | $71 | $69.39 | 231,380 | 08-02-2022 |
$66.93 | $66.84 | $66.93 | $67.37 | $66.17 | 287,982 | 05-06-2022 |
$66.74 | $67.34 | $66.74 | $67.76 | $66.1 | 320,092 | 05-05-2022 |
$67.57 | $66.88 | $67.57 | $67.86 | $66.57 | 392,563 | 05-04-2022 |
$66.75 | $66.4 | $66.75 | $67.44 | $66.26 | 283,165 | 05-03-2022 |
$66.4 | $67.23 | $66.4 | $67.56 | $66.02 | 441,954 | 05-02-2022 |
$67.17 | $67.8 | $67.17 | $68.32 | $67.14 | 348,027 | 04-29-2022 |
$67.88 | $67.44 | $67.88 | $68.41 | $67.24 | 470,846 | 04-28-2022 |
$66.97 | $68.39 | $66.97 | $68.44 | $66.04 | 595,415 | 04-27-2022 |
$68.38 | $70 | $68.38 | $70.72 | $68.36 | 705,242 | 04-26-2022 |
$71.71 | $72.18 | $71.71 | $72.18 | $70.42 | 279,242 | 04-25-2022 |
$72.37 | $74.49 | $72.37 | $74.5 | $72.27 | 287,221 | 04-22-2022 |
$74.7 | $74.95 | $74.7 | $75.67 | $74.5 | 328,151 | 04-21-2022 |
$74.75 | $74.76 | $74.75 | $75.49 | $73.63 | 267,011 | 04-20-2022 |
$74.29 | $73.78 | $74.29 | $74.45 | $73.64 | 200,192 | 04-19-2022 |
$73.63 | $73.65 | $73.63 | $74.02 | $72.98 | 175,749 | 04-18-2022 |
$73.78 | $73.67 | $73.78 | $74.3 | $73.62 | 174,459 | 04-15-2022 |
$73.78 | $73.67 | $73.78 | $74.3 | $73.62 | 174,459 | 04-14-2022 |
$73.61 | $74.53 | $73.61 | $74.53 | $73.13 | 343,144 | 04-13-2022 |
$74.19 | $74.15 | $74.19 | $75 | $73.78 | 377,108 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ia Financial Corporation Inc. Company Name:
IAG:CC Stock Symbol:
TSXC Market:
Conference call notice - iA Financial Group announces date of 2024 first quarter earnings results and Annual Meeting Canada NewsWire QUEBEC CITY , April 25, 2024 /CNW/ - iA Financial Group (iA Financial Corporation Inc. (TSX: IAG) and Industrial Alliance Insuranc...
2024-04-12 16:20:00 ET When it comes to new investors, many want to run into investing like it’s a race. But investing is far more like a marathon. You want to find long-term holds that can provide you with long-term income through dividends and returns. And that can mean finding l...
Toronto, Ontario--(Newsfile Corp. - April 5, 2024) - IAMGOLD Corporation (NYSE: IAG) (TSX: IMG) ("IAMGOLD" or the "Company") is pleased to announce it plans to release its first quarter 2024 operating and financial results after market hours on Thursday, May 9, 2024 . Senior management will ho...