IAI Quote, Trading Chart, iShares U.S. Broker-Dealers & Securities Exchanges

home / stock / iai / iai quote

Stock Information
Company Name: iShares U.S. Broker-Dealers & Securities Exchanges
Stock Symbol: IAI
Market: NYSE
Menu
IAI IAI Quote IAI Short IAI News IAI Articles IAI Message Board
Get IAI Alerts

News, Short Squeeze, Breakout and More Instantly...
IAI Quote
Last:$121.35
Change Percent:0.31%
Open:$121.48
Previous Close:$121.35
High:$121.76
Low:$120.895
Volume:25,939
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IAI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$121.48
Close:$121.35
High:$121.76
Low:$120.895
Volume:25,939
Date:2024-07-18
Open:$123.67
Close:$121.86
High:$124.26
Low:$121.33
Volume:53,002
Date:2024-07-17
Open:$123.41
Close:$124.1
High:$124.2266
Low:$123.165
Volume:39,506
Date:2024-07-16
Open:$123.35
Close:$124.4
High:$124.7394
Low:$123.35
Volume:68,354
Date:2024-07-15
Open:$122.23
Close:$124.02
High:$124.02
Low:$122.21
Volume:143,903
Date:2024-07-12
Open:$121.73
Close:$121.76
High:$122.55
Low:$121.73
Volume:42,160
Date:2024-07-11
Open:$120.81
Close:$121.42
High:$121.64
Low:$120.72
Volume:25,272
Date:2024-07-10
Open:$119.5
Close:$120.34
High:$120.38
Low:$119.31
Volume:23,363
Date:2024-07-09
Open:$118.64
Close:$119.52
High:$119.99
Low:$118.46
Volume:28,637
Date:2024-07-08
Open:$119.02
Close:$118.38
High:$119.419
Low:$118.35
Volume:37,627
Date:2024-07-05
Open:$118.58
Close:$118.71
High:$118.71
Low:$117.5001
Volume:35,554
Date:2024-07-04
Open:$118.9
Close:$118.61
High:$119.01
Low:$118.61
Volume:114,083
Date:2024-07-03
Open:$118.9
Close:$118.61
High:$119.01
Low:$118.61
Volume:114,083
Date:2024-07-02
Open:$118.23
Close:$118.82
High:$118.82
Low:$117.98
Volume:44,017
Date:2024-07-01
Open:$117.81
Close:$117.95
High:$118.2139
Low:$117.2612
Volume:30,063
Date:2024-06-28
Open:$116.83
Close:$116.93
High:$117.328
Low:$116.465
Volume:32,147
Date:2024-06-27
Open:$116.01
Close:$116.54
High:$116.54
Low:$115.96
Volume:42,836
Date:2024-06-26
Open:$116.58
Close:$116.45
High:$116.58
Low:$115.895
Volume:103,538
Date:2024-06-25
Open:$117.01
Close:$116.875
High:$117.09
Low:$116.5388
Volume:22,269
Date:2024-06-24
Open:$116.26
Close:$116.71
High:$117.34
Low:$116.04
Volume:118,776