Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $186.72 |
|---|---|
| Change Percent: | 0.33% |
| Open: | $186.56 |
| Close: | $186.10 |
| High: | $187.95 |
| Low: | $186.04 |
| Volume: | 44,288 |
| Last Trade Date Time: | 06/22/2026 01:20:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $186.72 | $186.56 | $186.1 | $187.95 | $186.04 | 44,288 | 06-22-2026 |
| $186.1 | $189.71 | $186.53 | $189.71 | $185.56 | 339,876 | 06-19-2026 |
| $186.53 | $189.71 | $189.735 | $189.71 | $186.47 | 50,300 | 06-18-2026 |
| $189.735 | $187.36 | $187.78 | $190.24 | $186.99 | 29,276 | 06-17-2026 |
| $187.78 | $187.92 | $188 | $188.9963 | $186.31 | 39,279 | 06-16-2026 |
| $188 | $187.11 | $184.12 | $188.59 | $187.01 | 82,341 | 06-15-2026 |
| $184.12 | $183.07 | $180.53 | $185.89 | $182.7 | 23,898 | 06-12-2026 |
| $180.53 | $179.72 | $179.34 | $180.56 | $178.35 | 30,799 | 06-11-2026 |
| $179.34 | $179.53 | $178.53 | $181.28 | $178.8 | 31,201 | 06-10-2026 |
| $178.53 | $180.82 | $180.48 | $182.21 | $176.98 | 62,228 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.