Last: | $113.01 |
---|---|
Change Percent: | -0.18% |
Open: | $112.35 |
Close: | $113.01 |
High: | $113.1875 |
Low: | $111.94 |
Volume: | 28,766 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$113.01 | $112.35 | $113.01 | $113.1875 | $111.94 | 28,766 | 04-26-2024 |
$112.15 | $112.03 | $112.15 | $112.58 | $111.02 | 50,506 | 04-25-2024 |
$112.9 | $113.02 | $112.9 | $113.35 | $112.6286 | 108,184 | 04-24-2024 |
$113.1 | $112.95 | $113.1 | $113.34 | $112.43 | 38,373 | 04-23-2024 |
$112.88 | $111.65 | $112.88 | $113.26 | $111.35 | 74,703 | 04-22-2024 |
$111.03 | $110.99 | $111.03 | $111.43 | $110.63 | 129,051 | 04-19-2024 |
$110.51 | $110.65 | $110.51 | $111.39 | $110.18 | 32,574 | 04-18-2024 |
$110.35 | $110.55 | $110.35 | $111.2122 | $109.9951 | 31,472 | 04-17-2024 |
$109.87 | $110.51 | $109.87 | $110.51 | $109.1713 | 76,876 | 04-16-2024 |
$109.7 | $112.54 | $109.7 | $112.96 | $109.52 | 104,670 | 04-15-2024 |
$110.83 | $111.46 | $110.83 | $111.75 | $110.3201 | 113,539 | 04-12-2024 |
$112.42 | $113.35 | $112.42 | $113.62 | $112.17 | 124,453 | 04-11-2024 |
$113.25 | $113.88 | $113.25 | $114.27 | $112.78 | 1,520,547 | 04-10-2024 |
$114.97 | $115.88 | $114.97 | $116.08 | $114.18 | 2,323,723 | 04-09-2024 |
$115.23 | $114.8 | $115.23 | $115.99 | $114.8 | 2,022,433 | 04-08-2024 |
$114.25 | $113.6 | $114.25 | $114.495 | $113.5 | 18,835 | 04-05-2024 |
$113.95 | $115.2 | $113.95 | $115.99 | $113.63 | 24,526 | 04-04-2024 |
$114.56 | $114.22 | $114.56 | $115.2022 | $114.22 | 14,988 | 04-03-2024 |
$113.98 | $114.07 | $113.98 | $114.52 | $113.57 | 137,667 | 04-02-2024 |
$115.2 | $115.81 | $115.2 | $115.81 | $114.74 | 178,819 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares U.S. Broker-Dealers & Securities Exchanges Company Name:
IAI Stock Symbol:
NYSE Market:
MSCI Inc (NYSE:MSCI) reported fiscal first-quarter revenue growth of 14.8% year-on-year to $679.97 million, missing the consensus of...
Morgan Stanley (NYSE:MS) shares are trading higher after the company reported better-than-expected first-quarter FY24 financial results. ...
Charles Schwab Corporation (NYSE:SCHW) reported a first-quarter 2024 adjusted net income decline of 17% Y/Y to $1.469 billion. Adjusted E...