Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $177.52 |
|---|---|
| Change Percent: | -0.7% |
| Open: | $178.53 |
| Close: | $178.78 |
| High: | $179.13 |
| Low: | $176.96 |
| Volume: | 15,566 |
| Last Trade Date Time: | 04/16/2026 10:07:18 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $177.52 | $178.53 | $178.78 | $179.13 | $176.96 | 15,566 | 04-15-2026 |
| $178.78 | $177.44 | $173.23 | $180 | $177.44 | 28,098 | 04-14-2026 |
| $173.23 | $168.06 | $169.99 | $173.255 | $168.06 | 241,456 | 04-13-2026 |
| $169.99 | $171.28 | $171.39 | $171.67 | $168.7 | 181,320 | 04-10-2026 |
| $171.39 | $171.74 | $172.54 | $172.6109 | $170.095 | 549,570 | 04-09-2026 |
| $172.54 | $172.69 | $167.39 | $174.01 | $171.56 | 69,051 | 04-08-2026 |
| $167.39 | $165.91 | $167.17 | $167.83 | $165.86 | 64,454 | 04-07-2026 |
| $167.17 | $166.32 | $166.15 | $167.975 | $166.32 | 47,246 | 04-06-2026 |
| $166.15 | $161.85 | $165.8415 | $166.91 | $161.85 | 94,887 | 04-03-2026 |
| $165.8415 | $161.85 | $166.17 | $166.91 | $161.85 | 25,326 | 04-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.