IAK Quote, Trading Chart, iShares U.S. Insurance

home / stock / iak / iak quote

Stock Information
Company Name: iShares U.S. Insurance
Stock Symbol: IAK
Market: NYSE
Menu
IAK IAK Quote IAK Short IAK News IAK Articles IAK Message Board
Get IAK Alerts

News, Short Squeeze, Breakout and More Instantly...
IAK Quote
Last:$112.92
Change Percent:0.13%
Open:$113.87
Previous Close:$112.92
High:$113.87
Low:$112.56
Volume:34,128
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IAK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$113.87
Close:$112.92
High:$113.87
Low:$112.56
Volume:34,128
Date:2024-06-27
Open:$113.23
Close:$114.02
High:$114.055
Low:$112.8122
Volume:37,180
Date:2024-06-26
Open:$113.85
Close:$113.25
High:$113.85
Low:$112.055
Volume:40,104
Date:2024-06-25
Open:$115.2
Close:$114.18
High:$115.2
Low:$114.1382
Volume:29,088
Date:2024-06-24
Open:$114.61
Close:$115.4
High:$115.96
Low:$114.445
Volume:56,789
Date:2024-06-21
Open:$114.9
Close:$114.29
High:$114.9
Low:$113.75
Volume:88,097
Date:2024-06-20
Open:$113.96
Close:$114.8
High:$115.13
Low:$113.8699
Volume:246,239
Date:2024-06-19
Open:$112.7
Close:$113.61
High:$114.0328
Low:$112.7
Volume:49,385
Date:2024-06-18
Open:$112.7
Close:$113.61
High:$114.0328
Low:$112.7
Volume:49,385
Date:2024-06-17
Open:$110.92
Close:$112.76
High:$112.76
Low:$110.92
Volume:56,636
Date:2024-06-14
Open:$111.43
Close:$111.16
High:$111.92
Low:$111.02
Volume:254,130
Date:2024-06-13
Open:$112.29
Close:$112.08
High:$112.29
Low:$111.2777
Volume:74,410
Date:2024-06-12
Open:$113.34
Close:$112.37
High:$113.4099
Low:$111.91
Volume:107,856
Date:2024-06-11
Open:$114.12
Close:$112.82
High:$114.12
Low:$112.51
Volume:186,725
Date:2024-06-10
Open:$114.89
Close:$114.71
High:$114.89
Low:$114
Volume:72,008
Date:2024-06-07
Open:$114.95
Close:$115.12
High:$116.01
Low:$114.66
Volume:59,531
Date:2024-06-06
Open:$114.68
Close:$114.64
High:$115.1701
Low:$114.03
Volume:144,479
Date:2024-06-05
Open:$115.17
Close:$114.59
High:$115.17
Low:$113.75
Volume:61,841
Date:2024-06-04
Open:$115.12
Close:$114.85
High:$115.595
Low:$114.321
Volume:24,608
Date:2024-06-03
Open:$117.11
Close:$115.57
High:$117.11
Low:$114.9476
Volume:47,361