Last: | $115.755 |
---|---|
Change Percent: | 0.25% |
Open: | $115.47 |
Close: | $115.47 |
High: | $115.9408 |
Low: | $115.47 |
Volume: | 10,632 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$115.755 | $115.47 | $115.47 | $115.9408 | $115.47 | 10,632 | 05-08-2024 |
$115.47 | $115.46 | $115.47 | $115.72 | $115.14 | 92,738 | 05-07-2024 |
$115.14 | $113.61 | $115.14 | $115.14 | $113.61 | 77,184 | 05-06-2024 |
$112.88 | $113.23 | $112.88 | $113.23 | $111.52 | 109,247 | 05-03-2024 |
$112.88 | $113.67 | $112.88 | $113.67 | $112.26 | 24,196 | 05-02-2024 |
$112.84 | $111.7 | $112.84 | $113.8304 | $111.7 | 56,451 | 05-01-2024 |
$111.64 | $111.59 | $111.64 | $112.0429 | $111.44 | 37,712 | 04-30-2024 |
$111.72 | $111.12 | $111.72 | $111.905 | $111.12 | 46,517 | 04-29-2024 |
$111.1 | $112.24 | $111.1 | $112.24 | $110.6901 | 100,185 | 04-26-2024 |
$112.58 | $112.84 | $112.58 | $112.84 | $111.96 | 50,355 | 04-25-2024 |
$113.2368 | $113.11 | $113.2368 | $113.2368 | $112.7701 | 76,296 | 04-24-2024 |
$113.74 | $113.76 | $113.74 | $114.1998 | $113.54 | 46,210 | 04-23-2024 |
$113.45 | $113.3 | $113.45 | $114.18 | $112.76 | 70,152 | 04-22-2024 |
$112.89 | $110.76 | $112.89 | $112.93 | $110.76 | 324,318 | 04-19-2024 |
$110.64 | $109.94 | $110.64 | $110.9087 | $109.94 | 74,457 | 04-18-2024 |
$109.54 | $110.14 | $109.54 | $110.3099 | $109.09 | 52,709 | 04-17-2024 |
$110.7 | $110.56 | $110.7 | $111.09 | $109.99 | 141,218 | 04-16-2024 |
$110.31 | $112.12 | $110.31 | $112.41 | $110.13 | 82,066 | 04-15-2024 |
$110.79 | $110.92 | $110.79 | $111.8 | $110.31 | 119,991 | 04-12-2024 |
$110.72 | $113.35 | $110.72 | $113.35 | $110.71 | 1,034,554 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares U.S. Insurance Company Name:
IAK Stock Symbol:
NYSE Market:
Citadel CEO Ken Griffin joined CNBC's "Power Lunch" Monday and discussed inflation, interest rates and the influence of AI on the American wor...
The Travelers Companies (NYSE:TRV) reported a mixed first quarter, with earnings lagging analyst' expectations. Core income per shar...
At least three people are reported to have died on Tuesday, Feb. 6 as a result of the floods and mudslides that swept across Southern California. U...