Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $146.43 |
|---|---|
| Change Percent: | 0.23% |
| Open: | $145.91 |
| Close: | $146.43 |
| High: | $146.64 |
| Low: | $145.44 |
| Volume: | 81,457 |
| Last Trade Date Time: | 07/20/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $146.43 | $145.91 | $146.43 | $146.64 | $145.44 | 81,457 | 07-20-2026 |
| $146.1 | $143.74 | $146.1 | $147.02 | $143.74 | 164,899 | 07-17-2026 |
| $142.98 | $141.01 | $142.98 | $143.08 | $141.01 | 107,979 | 07-16-2026 |
| $140.84 | $142.53 | $140.84 | $142.66 | $140.35 | 690,827 | 07-15-2026 |
| $145.36 | $146.98 | $145.36 | $147.52 | $145.26 | 57,076 | 07-14-2026 |
| $147.93 | $146.78 | $147.93 | $147.93 | $146.3 | 66,085 | 07-13-2026 |
| $145.86 | $145.78 | $145.86 | $145.99 | $144.8 | 95,324 | 07-10-2026 |
| $145.4 | $146.42 | $145.4 | $146.82 | $145.03 | 177,543 | 07-09-2026 |
| $146.19 | $147.94 | $146.19 | $148.01 | $146.13 | 76,830 | 07-08-2026 |
| $147.98 | $147.51 | $147.98 | $150.18 | $147.51 | 286,818 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.