IAN:CC Quote, Trading Chart, Ianthus Capital

home / stock / ian:cc / ian:cc quote

Stock Information
Company Name: Ianthus Capital
Stock Symbol: IAN:CC
Market: CNQC
Website: ianthus.com
Menu
IAN:CC IAN:CC Quote IAN:CC Short IAN:CC News IAN:CC Articles IAN:CC Message Board
Get IAN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IAN:CC Quote
Last:$0.12
Change Percent:-14.29%
Open:$0.14
Previous Close:$0.12
High:$0.14
Low:$0.12
Volume:260,938
Last Trade Date Time:05/06/2022 04:57:08 pm
Quotes are delayed by 15 to 20 minutes.
IAN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.14
Close:$0.12
High:$0.14
Low:$0.12
Volume:260,938
Date:2022-05-04
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:7,315
Date:2022-04-29
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:2,475
Date:2022-04-28
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:74,376
Date:2022-04-27
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:1,034
Date:2022-04-25
Open:$0.14
Close:$0.16
High:$0.165
Low:$0.14
Volume:122,993
Date:2022-04-22
Open:$0.145
Close:$0.14
High:$0.15
Low:$0.14
Volume:46,734
Date:2022-04-20
Open:$0.155
Close:$0.145
High:$0.155
Low:$0.145
Volume:3,239
Date:2022-04-19
Open:$0.15
Close:$0.155
High:$0.155
Low:$0.15
Volume:56,179
Date:2022-04-18
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:14,938
Date:2022-04-12
Open:$0.14
Close:$0.155
High:$0.155
Low:$0.14
Volume:53,943
Date:2022-04-08
Open:$0.155
Close:$0.16
High:$0.16
Low:$0.155
Volume:8,661
Date:2022-04-07
Open:$0.155
Close:$0.165
High:$0.165
Low:$0.155
Volume:17,222
Date:2022-04-06
Open:$0.16
Close:$0.16
High:$0.165
Low:$0.155
Volume:77,139
Date:2022-04-05
Open:$0.15
Close:$0.155
High:$0.155
Low:$0.15
Volume:35,571
Date:2022-04-04
Open:$0.17
Close:$0.155
High:$0.17
Low:$0.15
Volume:54,525
Date:2022-03-31
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.16
Volume:20,866
Date:2022-03-30
Open:$0.16
Close:$0.17
High:$0.17
Low:$0.16
Volume:47,532
Date:2022-03-29
Open:$0.16
Close:$0.17
High:$0.17
Low:$0.16
Volume:51,744
Date:2022-03-28
Open:$0.175
Close:$0.17
High:$0.175
Low:$0.155
Volume:85,291