home / stock / ian:cc / ian:cc quote
Last: | $0.12 |
---|---|
Change Percent: | -14.29% |
Open: | $0.14 |
Close: | $0.12 |
High: | $0.14 |
Low: | $0.12 |
Volume: | 260,938 |
Last Trade Date Time: | 05/06/2022 04:57:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.14 | $0.12 | $0.14 | $0.12 | 260,938 | 05-06-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,315 | 05-04-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 2,475 | 04-29-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 74,376 | 04-28-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,034 | 04-27-2022 |
$0.16 | $0.14 | $0.16 | $0.165 | $0.14 | 122,993 | 04-25-2022 |
$0.14 | $0.145 | $0.14 | $0.15 | $0.14 | 46,734 | 04-22-2022 |
$0.145 | $0.155 | $0.145 | $0.155 | $0.145 | 3,239 | 04-20-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.15 | 56,179 | 04-19-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,938 | 04-18-2022 |
$0.155 | $0.14 | $0.155 | $0.155 | $0.14 | 53,943 | 04-12-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.155 | 8,661 | 04-08-2022 |
$0.165 | $0.155 | $0.165 | $0.165 | $0.155 | 17,222 | 04-07-2022 |
$0.16 | $0.16 | $0.16 | $0.165 | $0.155 | 77,139 | 04-06-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.15 | 35,571 | 04-05-2022 |
$0.155 | $0.17 | $0.155 | $0.17 | $0.15 | 54,525 | 04-04-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 20,866 | 03-31-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.16 | 47,532 | 03-30-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.16 | 51,744 | 03-29-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.155 | 85,291 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ianthus Capital Company Name:
IAN:CC Stock Symbol:
CNQC Market:
iAnthus Reports First Quarter 2024 Financial Results Canada NewsWire NEW YORK and TORONTO , May 14, 2024 /CNW/ - iAnthus Capital Holdings, Inc. ("iAnthus" or the "Company") (CSE: IAN) (OTCQB: ITHUF), which owns, operates, and partners with regulated cannabis ...
A look at the top 10 most actives in Canada Ivanhoe Mines Ltd. (IVN) fell 9.6% to $18.64 on volume of 19,471,224 shares Canopy Growth Corporation (WEED) rose 78.2% to $20.24 on volume of 19,456,911 shares Enbridge Inc. (ENB) fell 0.4% to $48.95 on volume of 18,616,928 shares Tilray Bran...
iAnthus Announces Strategic Partnership with Timeless Vapes to Bring a Leading Lifestyle Brand to New Jersey Canada NewsWire NEW YORK and TORONTO , April 2, 2024 /CNW/ - iAnthus Capital Holdings, Inc. (" iAnthus " or the " Company ") (CSE: IAN...