IAT Quote, Trading Chart, iShares U.S. Regional Banks

home / stock / iat / iat quote

Stock Information
Company Name: iShares U.S. Regional Banks
Stock Symbol: IAT
Market: NYSE
Menu
IAT IAT Quote IAT Short IAT News IAT Articles IAT Message Board
Get IAT Alerts

News, Short Squeeze, Breakout and More Instantly...
IAT Quote
Last:$47.3
Change Percent:0.83%
Open:$46.47
Previous Close:$46.91
High:$47.4376
Low:$46.47
Volume:135,204
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IAT Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$46.47
Close:$46.91
High:$47.4376
Low:$46.47
Volume:135,204
Date:2024-07-17
Open:$45.6
Close:$46.91
High:$47.0801
Low:$45.6
Volume:909,767
Date:2024-07-16
Open:$44.86
Close:$46.18
High:$46.2
Low:$44.74
Volume:419,307
Date:2024-07-15
Open:$44.35
Close:$44.58
High:$44.97
Low:$44.27
Volume:424,151
Date:2024-07-12
Open:$43.65
Close:$43.8
High:$44.04
Low:$43.46
Volume:237,101
Date:2024-07-11
Open:$42.85
Close:$43.67
High:$43.83
Low:$42.75
Volume:1,086,931
Date:2024-07-10
Open:$41.65
Close:$42.37
High:$42.37
Low:$41.62
Volume:296,972
Date:2024-07-09
Open:$41
Close:$41.62
High:$41.81
Low:$40.78
Volume:243,221
Date:2024-07-08
Open:$41.03
Close:$41.03
High:$41.39
Low:$40.8
Volume:147,136
Date:2024-07-05
Open:$41.46
Close:$40.8
High:$41.49
Low:$40.71
Volume:147,176
Date:2024-07-04
Open:$41.99
Close:$41.46
High:$42.1
Low:$41.44
Volume:157,825
Date:2024-07-03
Open:$41.99
Close:$41.46
High:$42.1
Low:$41.44
Volume:157,825
Date:2024-07-02
Open:$41.23
Close:$41.99
High:$41.99
Low:$41.23
Volume:133,999
Date:2024-07-01
Open:$41.56
Close:$41.42
High:$41.9
Low:$41.39
Volume:104,679
Date:2024-06-28
Open:$40.67
Close:$41.46
High:$41.56
Low:$40.67
Volume:145,623
Date:2024-06-27
Open:$40
Close:$40.42
High:$40.42
Low:$39.75
Volume:84,721
Date:2024-06-26
Open:$39.97
Close:$40.13
High:$40.2
Low:$39.77
Volume:100,760
Date:2024-06-25
Open:$40.6
Close:$40.22
High:$40.8399
Low:$40.19
Volume:131,245
Date:2024-06-24
Open:$40.27
Close:$40.74
High:$41.08
Low:$40.09
Volume:155,372
Date:2024-06-21
Open:$39.95
Close:$40.04
High:$40.11
Low:$39.51
Volume:101,190