Last: | $43.38 |
---|---|
Change Percent: | 0.0% |
Open: | $42.98 |
Close: | $43.38 |
High: | $43.45 |
Low: | $42.95 |
Volume: | 162,106 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.38 | $42.98 | $43.38 | $43.45 | $42.95 | 162,106 | 03-28-2024 |
$42.98 | $41.98 | $42.98 | $42.98 | $41.967 | 162,053 | 03-27-2024 |
$41.67 | $42.04 | $41.67 | $42.04 | $41.67 | 90,163 | 03-26-2024 |
$41.79 | $41.84 | $41.79 | $42.29 | $41.71 | 132,244 | 03-25-2024 |
$41.75 | $42.53 | $41.75 | $42.88 | $41.75 | 133,015 | 03-22-2024 |
$42.53 | $41.9 | $42.53 | $42.63 | $41.9 | 236,298 | 03-21-2024 |
$41.95 | $40.6 | $41.95 | $42.11 | $40.6 | 216,374 | 03-20-2024 |
$40.74 | $40.51 | $40.74 | $40.93 | $40.51 | 133,184 | 03-19-2024 |
$40.65 | $40.73 | $40.65 | $40.79 | $40.25 | 152,627 | 03-18-2024 |
$40.57 | $40.3 | $40.57 | $41.01 | $40.3 | 216,547 | 03-15-2024 |
$40.53 | $41.39 | $40.53 | $41.6 | $40.262 | 203,443 | 03-14-2024 |
$41.61 | $41.49 | $41.61 | $42.11 | $41.43 | 118,512 | 03-13-2024 |
$41.55 | $41.67 | $41.55 | $41.9 | $41.37 | 185,131 | 03-12-2024 |
$41.79 | $41.64 | $41.79 | $41.96 | $41.44 | 157,207 | 03-11-2024 |
$41.82 | $42.22 | $41.82 | $42.37 | $41.78 | 263,253 | 03-08-2024 |
$41.79 | $42.04 | $41.79 | $42.42 | $41.62 | 173,334 | 03-07-2024 |
$41.71 | $41.61 | $41.71 | $42.13 | $40.84 | 586,050 | 03-06-2024 |
$42.06 | $40.73 | $42.06 | $42.365 | $40.73 | 272,001 | 03-05-2024 |
$40.91 | $40.54 | $40.91 | $41.4473 | $40.54 | 401,066 | 03-04-2024 |
$40.19 | $40.08 | $40.19 | $40.2701 | $39.39 | 283,055 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares U.S. Regional Banks Company Name:
IAT Stock Symbol:
NYSE Market:
In a balanced portfolio, there’s always a chance of some investments underperforming. While backing losers isn’t ideal, there’s a...
2023-12-13 14:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Mina Khattak, senior director crypto and Web3 at Worldpay, recalled at Benzinga’s Future of Digital Assets event how FTX was in her company...