MARKET WIRE NEWS

iShares U.S. Regional Banks ETF (NYSE : IAT ) Quote

Share:

Quote


Last:$63.63
Change Percent: 0.0%
Open:$63.48
Close:$63.63
High:$63.63
Low:$62.85
Volume:264,162
Last Trade Date Time:07/21/2026 04:00:00 pm

Subscribe to Our Newsletter


IAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.63$63.48$63.63$63.63$62.85264,16207-21-2026
$63.63$64.35$63.63$64.35$63.43134,22507-20-2026
$64.26$64.71$64.26$65.3$64.05159,51907-17-2026
$65.21$63.97$65.21$65.32$63.97203,55007-16-2026
$63.93$63.3$63.93$64.13$63.25244,11207-15-2026
$63.2$63.28$63.2$64.08$62.87241,14407-14-2026
$63.36$63.51$63.36$63.62$62.84136,66507-13-2026
$63.31$63.19$63.31$63.48$62.88122,57007-10-2026
$62.8$61.85$62.8$63.01$61.85247,62907-09-2026
$61.68$62.89$61.68$62.89$61.33393,26407-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account