IAU Short Information, ishares Gold Trust
Stock Information
| Company Name: |
ishares Gold Trust |
| Stock Symbol: |
IAU |
| Market: |
NYSE |
Get IAU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
191,833 |
| Total Actual Volume |
86,698,661 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $44.05 |
| Close: | $43.93 |
| High: | $44.1 |
| Volume: | 2,406,128 |
| Short Volume: | 4,132 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-27 |
| Open: | $43.88 |
| Close: | $43.96 |
| High: | $44.035 |
| Volume: | 3,302,511 |
| Short Volume: | 3,166 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $43.41 |
| Close: | $43.46 |
| High: | $43.54 |
| Volume: | 4,411,694 |
| Short Volume: | 7,065 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $43.93 |
| Close: | $43.85 |
| High: | $43.9956 |
| Volume: | 3,183,470 |
| Short Volume: | 6,169 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-24 |
| Open: | $44.05 |
| Close: | $44.08 |
| High: | $44.13 |
| Volume: | 3,259,956 |
| Short Volume: | 4,294 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $44.52 |
| Close: | $43.89 |
| High: | $44.525 |
| Volume: | 5,793,345 |
| Short Volume: | 6,322 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $44.21 |
| Close: | $44.58 |
| High: | $44.69 |
| Volume: | 5,276,305 |
| Short Volume: | 5,445 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $43.8 |
| Close: | $44.03 |
| High: | $44.1 |
| Volume: | 4,548,498 |
| Short Volume: | 12,845 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-17 |
| Open: | $43.91 |
| Close: | $43.85 |
| High: | $43.98 |
| Volume: | 3,553,176 |
| Short Volume: | 1,628 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $43.99 |
| Close: | $44.08 |
| High: | $44.145 |
| Volume: | 3,424,534 |
| Short Volume: | 2,971 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $43.82 |
| Close: | $43.53 |
| High: | $43.9299 |
| Volume: | 3,185,234 |
| Short Volume: | 43,650 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-12 |
| Open: | $44.24 |
| Close: | $43.88 |
| High: | $44.25 |
| Volume: | 7,247,280 |
| Short Volume: | 4,501 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $43.72 |
| Close: | $43.77 |
| High: | $43.81 |
| Volume: | 2,586,439 |
| Short Volume: | 1,868 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $43.55 |
| Close: | $43.63 |
| High: | $43.735 |
| Volume: | 3,013,541 |
| Short Volume: | 5,441 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-07 |
| Open: | $43.96 |
| Close: | $43.24 |
| High: | $43.97 |
| Volume: | 8,422,010 |
| Short Volume: | 11,173 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-06 |
| Open: | $44.62 |
| Close: | $44.84 |
| High: | $44.9499 |
| Volume: | 3,911,685 |
| Short Volume: | 17,002 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-05 |
| Open: | $44.27 |
| Close: | $44.49 |
| High: | $44.5651 |
| Volume: | 4,581,887 |
| Short Volume: | 8,065 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-04 |
| Open: | $44.18 |
| Close: | $43.98 |
| High: | $44.19 |
| Volume: | 4,146,951 |
| Short Volume: | 8,780 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-03 |
| Open: | $44.11 |
| Close: | $44.39 |
| High: | $44.51 |
| Volume: | 5,176,239 |
| Short Volume: | 33,065 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-05-31 |
| Open: | $44.5 |
| Close: | $43.99 |
| High: | $44.53 |
| Volume: | 5,267,778 |
| Short Volume: | 4,251 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.