Ad
IAU Short Information ishares Gold Trust
Short Information | ishares Gold Trust (NYSE:IAU)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 276,155 |
| Total Actual Volume | 163,295,309 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 13,808 |
| Average Short Percentage | 0.18% |
Is there a IAU Short Squeeze or Breakout about to happen?
See the IAU Short Analysis for free Sign up or Login
Powered by Squeeze Report
IAU Twenty Trading Day's Volume to Short Volume Chart
IAU Twenty Trading Day Price Chart
IAU Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $63.3 | $63.45 | $63.63 | $63.285 | 4,557,744 | 6,960 | 0.15% |
| 06-18-2025 | $64.02 | $63.48 | $64.0594 | $63.42 | 9,442,466 | 26,156 | 0.28% |
| 06-17-2025 | $63.98 | $63.82 | $64.045 | $63.46 | 8,616,505 | 18,207 | 0.21% |
| 06-16-2025 | $64.42 | $63.8 | $64.43 | $63.78 | 8,940,886 | 17,159 | 0.19% |
| 06-13-2025 | $64.93 | $64.74 | $65 | $64.46 | 11,711,229 | 19,636 | 0.17% |
| 06-12-2025 | $63.78 | $63.89 | $64.08 | $63.69 | 11,874,903 | 10,562 | 0.09% |
| 06-11-2025 | $62.95 | $63.12 | $63.15 | $62.595 | 7,219,434 | 14,716 | 0.2% |
| 06-10-2025 | $63.09 | $62.77 | $63.15 | $62.6 | 4,983,946 | 12,398 | 0.25% |
| 06-09-2025 | $62.48 | $62.74 | $62.9458 | $62.43 | 4,308,773 | 10,528 | 0.24% |
| 06-06-2025 | $63.23 | $62.47 | $63.27 | $62.44 | 6,056,175 | 11,944 | 0.2% |
| 06-05-2025 | $63.71 | $63.29 | $63.885 | $62.96 | 16,522,319 | 14,260 | 0.09% |
| 06-04-2025 | $63.31 | $63.62 | $63.82 | $63.185 | 5,773,613 | 9,575 | 0.17% |
| 06-03-2025 | $63.35 | $63.23 | $63.35 | $62.85 | 7,150,861 | 9,936 | 0.14% |
| 06-02-2025 | $63.285 | $63.77 | $63.785 | $63.18 | 8,006,094 | 2,684 | 0.03% |
| 05-30-2025 | $62.12 | $62.16 | $62.215 | $61.695 | 8,115,913 | 13,839 | 0.17% |
| 05-29-2025 | $62.56 | $62.54 | $62.8 | $62.3 | 6,179,611 | 13,861 | 0.22% |
| 05-28-2025 | $62.35 | $62.17 | $62.405 | $62.02 | 11,400,826 | 11,443 | 0.1% |
| 05-27-2025 | $62.16 | $62.31 | $62.38 | $61.9507 | 6,745,338 | 14,633 | 0.22% |
| 05-23-2025 | $63.21 | $63.38 | $63.475 | $62.92 | 7,542,036 | 15,398 | 0.2% |
| 05-22-2025 | $62.43 | $62.03 | $62.4685 | $61.825 | 8,146,637 | 22,260 | 0.27% |
News, Short Squeeze, Breakout and More Instantly...
ishares Gold Trust Company Name:
IAU Stock Symbol:
NYSE Market:
0.28% G/L:
$63.45 Last:
4,557,744 Volume:
$63.30 Open:
$63.45 Close:
ishares Gold Trust Website:
Ad
-
2025-05-02 06:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-04-28 09:23:00 ET The risk has been increasing that the United States will have a recession in 2025 or within the next year, according to top Wall Street firms and economists. Recession risk has risen sharply over the last few months, largely due to the trade war and the potential ...
-
2025-04-24 11:13:00 ET Thus far, gold has vastly outperformed Bitcoin (CRYPTO: BTC) in 2025. For the year, gold is up 30% and is now trading at all-time highs. Amidst all the tariff uncertainty, investors are searching out safe havens to preserve the value of their money, and gold i...