IAUX Quote, Trading Chart, i-80 Gold Corp.

home / stock / iaux / iaux quote

Stock Information
Company Name: i-80 Gold Corp.
Stock Symbol: IAUX
Market: NYSE
Website: i80gold.com
Menu
IAUX IAUX Quote IAUX Short IAUX News IAUX Articles IAUX Message Board
Get IAUX Alerts

News, Short Squeeze, Breakout and More Instantly...
IAUX Quote
Last:$1.1
Change Percent:0.0%
Open:$1.13
Previous Close:$1.1
High:$1.14
Low:$1.07
Volume:2,779,596
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IAUX Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.13
Close:$1.1
High:$1.14
Low:$1.07
Volume:2,779,596
Date:2024-07-17
Open:$1.17
Close:$1.13
High:$1.17
Low:$1.105
Volume:2,819,464
Date:2024-07-16
Open:$1.17
Close:$1.16
High:$1.1899
Low:$1.14
Volume:3,700,656
Date:2024-07-15
Open:$1.16
Close:$1.16
High:$1.17
Low:$1.13
Volume:2,809,044
Date:2024-07-12
Open:$1.12
Close:$1.16
High:$1.16
Low:$1.12
Volume:3,992,635
Date:2024-07-11
Open:$1.1
Close:$1.13
High:$1.14
Low:$1.07
Volume:4,895,303
Date:2024-07-10
Open:$1.07
Close:$1.08
High:$1.11
Low:$1.05
Volume:2,872,450
Date:2024-07-09
Open:$1.03
Close:$1.05
High:$1.06
Low:$1.025
Volume:1,437,766
Date:2024-07-08
Open:$1.06
Close:$1.05
High:$1.08
Low:$1.02
Volume:1,670,256
Date:2024-07-05
Open:$1.09
Close:$1.08
High:$1.09
Low:$1.05
Volume:2,329,556
Date:2024-07-04
Open:$1.08
Close:$1.07
High:$1.09
Low:$1.04
Volume:1,204,840
Date:2024-07-03
Open:$1.08
Close:$1.07
High:$1.09
Low:$1.04
Volume:1,204,840
Date:2024-07-02
Open:$1.05
Close:$1.03
High:$1.06
Low:$1.01
Volume:1,761,161
Date:2024-07-01
Open:$1.07
Close:$1.06
High:$1.09
Low:$1.05
Volume:1,174,986
Date:2024-06-28
Open:$1.05
Close:$1.08
High:$1.085
Low:$1.02
Volume:11,289,820
Date:2024-06-27
Open:$1.02
Close:$1.04
High:$1.05
Low:$1
Volume:3,597,966
Date:2024-06-26
Open:$0.98
Close:$1.02
High:$1.02
Low:$0.964
Volume:3,435,934
Date:2024-06-25
Open:$1.03
Close:$0.9751
High:$1.04
Low:$0.969
Volume:10,760,825
Date:2024-06-24
Open:$1.09
Close:$1.03
High:$1.095
Low:$1.03
Volume:3,197,436
Date:2024-06-21
Open:$1.11
Close:$1.08
High:$1.11
Low:$1.045
Volume:6,827,793