home / stock / iaux / iaux quote
Last: | $1.22 |
---|---|
Change Percent: | -3.36% |
Open: | $1.23 |
Close: | $1.22 |
High: | $1.28 |
Low: | $1.205 |
Volume: | 11,340,261 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.22 | $1.23 | $1.22 | $1.28 | $1.205 | 11,340,261 | 05-17-2024 |
$1.19 | $1.24 | $1.19 | $1.26 | $1.19 | 2,382,660 | 05-16-2024 |
$1.24 | $1.24 | $1.24 | $1.28 | $1.19 | 4,289,003 | 05-15-2024 |
$1.22 | $1.16 | $1.22 | $1.22 | $1.14 | 3,515,607 | 05-14-2024 |
$1.17 | $1.17 | $1.17 | $1.19 | $1.15 | 2,946,784 | 05-13-2024 |
$1.18 | $1.22 | $1.18 | $1.23 | $1.165 | 2,933,911 | 05-10-2024 |
$1.2 | $1.17 | $1.2 | $1.21 | $1.15 | 2,724,747 | 05-09-2024 |
$1.14 | $1.2 | $1.14 | $1.2099 | $1.14 | 4,686,555 | 05-08-2024 |
$1.19 | $1.2 | $1.19 | $1.22 | $1.19 | 2,822,783 | 05-07-2024 |
$1.21 | $1.27 | $1.21 | $1.275 | $1.2 | 4,334,264 | 05-06-2024 |
$1.23 | $1.26 | $1.23 | $1.26 | $1.21 | 1,673,476 | 05-03-2024 |
$1.24 | $1.23 | $1.24 | $1.27 | $1.19 | 2,747,762 | 05-02-2024 |
$1.23 | $1.22 | $1.23 | $1.2474 | $1.18 | 2,894,095 | 05-01-2024 |
$1.18 | $1.24 | $1.18 | $1.24 | $1.18 | 3,362,997 | 04-30-2024 |
$1.26 | $1.3 | $1.26 | $1.329 | $1.26 | 2,426,719 | 04-29-2024 |
$1.31 | $1.29 | $1.31 | $1.33 | $1.24 | 3,552,348 | 04-26-2024 |
$1.27 | $1.22 | $1.27 | $1.31 | $1.2 | 5,090,457 | 04-25-2024 |
$1.22 | $1.22 | $1.22 | $1.24 | $1.2 | 2,786,950 | 04-24-2024 |
$1.23 | $1.19 | $1.23 | $1.23 | $1.18 | 2,368,500 | 04-23-2024 |
$1.19 | $1.23 | $1.19 | $1.23 | $1.17 | 2,716,478 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
i-80 Gold Corp. Company Name:
IAUX Stock Symbol:
NYSE Market:
i-80 Gold Announces the Results of its 2024 Meeting of Shareholders Canada NewsWire RENO, Nev. , May 15, 2024 /CNW/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX) ("i-80", or the "Company") is pleased to announce the results of its 2024 annual and special ...
i-80 Gold Reports Q1 2024 Operating Results Canada NewsWire RENO, Nev. , May 13, 2024 /CNW/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX) ("i-80", or the "Company") reports its operating and financial results for the three months ended March 31, 2024 . i-...
i-80 Gold Ramps Up 2024 Granite Creek Exploration & Development Program i-80 Gold Ramps Up 2024 Granite Creek Exploration & Development Program Canada NewsWire RENO, Nev. , May 7, 2024 /CNW/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX) ("i-80", or ...