MARKET WIRE NEWS

i-80 Gold Corp. (NYSE : IAUX ) Quote

Share:

Quote


Last:$1.67
Change Percent: 1.21%
Open:$1.68
Close:$1.67
High:$1.72
Low:$1.66
Volume:6,244,269
Last Trade Date Time:08/14/2026 04:00:00 pm

Subscribe to Our Newsletter


IAUX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.67$1.68$1.67$1.72$1.666,244,26908-14-2026
$1.65$1.71$1.65$1.75$1.649,705,09108-13-2026
$1.75$1.72$1.75$1.75$1.6915,019,62408-12-2026
$1.66$1.65$1.66$1.73$1.6512,073,58108-11-2026
$1.7$1.62$1.7$1.71$1.5926,970,57708-10-2026
$1.62$1.56$1.62$1.635$1.5615,166,41208-07-2026
$1.52$1.5$1.52$1.55$1.498,114,28908-06-2026
$1.51$1.5$1.51$1.55$1.4815,567,25208-05-2026
$1.4$1.37$1.4$1.42$1.3712,602,34608-04-2026
$1.34$1.29$1.34$1.35$1.289,623,27308-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account