IBATF Quote, Trading Chart, International Battery Metals Ltd

home / stock / ibatf / ibatf quote

Stock Information
Company Name: International Battery Metals Ltd
Stock Symbol: IBATF
Market: OTC
Website: ibatterymetals.com
Menu
IBATF IBATF Quote IBATF Short IBATF News IBATF Articles IBATF Message Board
Get IBATF Alerts

News, Short Squeeze, Breakout and More Instantly...
IBATF Quote
Last:$1.032
Change Percent:-2.5%
Open:$1.025
Previous Close:$1.032
High:$1.032
Low:$1
Volume:24,610
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IBATF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.025
Close:$1.032
High:$1.032
Low:$1
Volume:24,610
Date:2024-07-18
Open:$1.05
Close:$1
High:$1.05
Low:$1
Volume:57,857
Date:2024-07-17
Open:$1.04
Close:$1.02
High:$1.06
Low:$1.02
Volume:161,177
Date:2024-07-16
Open:$1.1
Close:$1.04
High:$1.1
Low:$1.04
Volume:60,493
Date:2024-07-15
Open:$1.03
Close:$1.08
High:$1.09
Low:$1.02
Volume:169,263
Date:2024-07-12
Open:$1.03
Close:$1.02
High:$1.03
Low:$1.02
Volume:60,849
Date:2024-07-11
Open:$0.9116
Close:$1.0299
High:$1.04
Low:$0.9055
Volume:246,832
Date:2024-07-10
Open:$0.8978
Close:$0.8599
High:$0.928815
Low:$0.783
Volume:229,242
Date:2024-07-09
Open:$0.99
Close:$0.934885
High:$1
Low:$0.865
Volume:14,207
Date:2024-07-08
Open:$1
Close:$1
High:$1
Low:$0.98
Volume:68,999
Date:2024-07-05
Open:$1.01
Close:$1
High:$1.01
Low:$1
Volume:52,691
Date:2024-07-04
Open:$0.99
Close:$1.0015
High:$1.0015
Low:$0.99
Volume:5,203
Date:2024-07-03
Open:$0.99
Close:$1.0015
High:$1.0015
Low:$0.99
Volume:5,203
Date:2024-07-02
Open:$1.01
Close:$1
High:$1.01
Low:$1
Volume:26,513
Date:2024-07-01
Open:$1.03
Close:$1.01
High:$1.03
Low:$0.9594
Volume:58,812
Date:2024-06-28
Open:$1.025
Close:$1.03
High:$1.03
Low:$1.02
Volume:23,223
Date:2024-06-27
Open:$1
Close:$1.02
High:$1.03
Low:$0.9589
Volume:59,146
Date:2024-06-26
Open:$1.01
Close:$1.02
High:$1.02
Low:$0.98
Volume:64,159
Date:2024-06-25
Open:$1.03
Close:$1.023
High:$1.03
Low:$1.01
Volume:23,131
Date:2024-06-24
Open:$1.03
Close:$1.02
High:$1.03
Low:$1.02
Volume:22,941