home / stock / ibatf / ibatf quote
Last: | $0.95025 |
---|---|
Change Percent: | -2.04% |
Open: | $0.95 |
Close: | $0.95025 |
High: | $0.955 |
Low: | $0.935 |
Volume: | 24,228 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.95025 | $0.95 | $0.95025 | $0.955 | $0.935 | 24,228 | 05-08-2024 |
$0.931 | $0.933 | $0.931 | $0.95 | $0.93 | 100,069 | 05-07-2024 |
$0.92 | $0.74 | $0.92 | $0.924 | $0.74 | 206,433 | 05-06-2024 |
$0.85 | $0.8 | $0.85 | $0.85 | $0.7932 | 46,621 | 05-03-2024 |
$0.8 | $0.7305 | $0.8 | $0.8 | $0.71505 | 50,278 | 05-02-2024 |
$0.7205 | $0.667 | $0.7205 | $0.7205 | $0.667 | 30,288 | 05-01-2024 |
$0.71 | $0.6864 | $0.71 | $0.71 | $0.6842 | 84,755 | 04-30-2024 |
$0.693 | $0.693 | $0.693 | $0.7351 | $0.68 | 25,714 | 04-29-2024 |
$0.6909 | $0.6912 | $0.6909 | $0.693 | $0.6742 | 36,914 | 04-26-2024 |
$0.6595 | $0.7 | $0.6595 | $0.7 | $0.65 | 13,213 | 04-25-2024 |
$0.6665 | $0.676421 | $0.6665 | $0.676421 | $0.6665 | 3,195 | 04-24-2024 |
$0.647 | $0.6537 | $0.647 | $0.693 | $0.647 | 8,402 | 04-23-2024 |
$0.66 | $0.6878 | $0.66 | $0.693 | $0.6511 | 11,030 | 04-22-2024 |
$0.6878 | $0.6815 | $0.6878 | $0.6878 | $0.679886 | 11,098 | 04-19-2024 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.6269 | 44,300 | 04-17-2024 |
$0.6815 | $0.693 | $0.6815 | $0.693 | $0.67 | 11,176 | 04-16-2024 |
$0.69 | $0.693 | $0.69 | $0.701 | $0.69 | 21,806 | 04-15-2024 |
$0.7105 | $0.732 | $0.7105 | $0.732 | $0.7007 | 15,961 | 04-12-2024 |
$0.72755 | $0.6848 | $0.72755 | $0.73 | $0.6848 | 14,497 | 04-11-2024 |
$0.715 | $0.71 | $0.715 | $0.7351 | $0.7 | 47,029 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Battery Metals Ltd Company Name:
IBATF Stock Symbol:
OTCMKTS Market:
INTERNATIONAL BATTERY METALS LTD. ANNOUNCES CLOSING OF STRATEGIC PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC , and HOUSTON , May 6, 2024 /CNW/ - International Battery Metals Ltd. (the " Company "), is pleased to announce that it has closed its pre...
INTERNATIONAL BATTERY METALS LTD. ANNOUNCES STRATEGIC PRIVATE PLACEMENT AND CORPORATE UPDATE Canada NewsWire VANCOUVER, BC and HOUSTON , April 26, 2024 /CNW/ - International Battery Metals Ltd. (the " Company ") is pleased to announce that it has...
INTERNATIONAL BATTERY METALS LTD. ANNOUNCES BINDING TERM SHEETS FOR NON-BROKERED PRIVATE PLACEMENT FINANCING AND APPOINTMENT OF DIRECTOR Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION,...