IBB Quote, Trading Chart, iShares Biotechnology ETF

home / stock / ibb / ibb quote

Stock Information
Company Name: iShares Biotechnology ETF
Stock Symbol: IBB
Market: NASDAQ
Menu
IBB IBB Quote IBB Short IBB News IBB Articles IBB Message Board
Get IBB Alerts

News, Short Squeeze, Breakout and More Instantly...
IBB Quote
Last:$136.2
Change Percent:-0.16%
Open:$135.3
Previous Close:$136.2
High:$136.4225
Low:$134.76
Volume:792,704
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IBB Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$135.3
Close:$136.2
High:$136.4225
Low:$134.76
Volume:792,704
Date:2024-07-04
Open:$136.27
Close:$135.09
High:$136.54
Low:$134.74
Volume:1,045,826
Date:2024-07-03
Open:$136.27
Close:$135.09
High:$136.54
Low:$134.74
Volume:1,045,826
Date:2024-07-02
Open:$136.51
Close:$136.02
High:$136.83
Low:$135.5
Volume:1,272,024
Date:2024-07-01
Open:$137.02
Close:$136.97
High:$139.54
Low:$136.48
Volume:988,586
Date:2024-06-28
Open:$137.99
Close:$137.26
High:$138.33
Low:$136.42
Volume:1,282,683
Date:2024-06-27
Open:$137.75
Close:$137.91
High:$138.14
Low:$136.97
Volume:1,001,980
Date:2024-06-26
Open:$139
Close:$137.92
High:$139
Low:$137.65
Volume:990,002
Date:2024-06-25
Open:$140.03
Close:$139.53
High:$140.87
Low:$139.39
Volume:1,391,404
Date:2024-06-24
Open:$139.22
Close:$139.96
High:$140.615
Low:$138.98
Volume:2,003,364
Date:2024-06-21
Open:$136.65
Close:$137.34
High:$137.73
Low:$136.65
Volume:1,264,449
Date:2024-06-20
Open:$134.07
Close:$135.7
High:$135.99
Low:$133.76
Volume:1,213,506
Date:2024-06-19
Open:$135.13
Close:$134.38
High:$135.77
Low:$134.26
Volume:922,101
Date:2024-06-18
Open:$135.13
Close:$134.38
High:$135.77
Low:$134.26
Volume:922,101
Date:2024-06-17
Open:$135.77
Close:$135.44
High:$136.08
Low:$135.2
Volume:995,771
Date:2024-06-14
Open:$136.1
Close:$136.45
High:$137.04
Low:$135.85
Volume:803,765
Date:2024-06-13
Open:$137.3
Close:$137.33
High:$137.82
Low:$136.79
Volume:947,263
Date:2024-06-12
Open:$138.7
Close:$137.81
High:$138.84
Low:$137.23
Volume:1,168,345
Date:2024-06-11
Open:$135.94
Close:$136.81
High:$137.17
Low:$135.49
Volume:815,460
Date:2024-06-10
Open:$136.01
Close:$136.94
High:$137.22
Low:$135.03
Volume:2,069,989