IBB Quote, Trading Chart, iShares Biotechnology ETF

home / stock / ibb / ibb quote

Stock Information
Company Name: iShares Biotechnology ETF
Stock Symbol: IBB
Market: NASDAQ
Menu
IBB IBB Quote IBB Short IBB News IBB Articles IBB Message Board
Get IBB Alerts

News, Short Squeeze, Breakout and More Instantly...
IBB Quote
Last:$174.67
Change Percent:2.04%
Open:$173.14
Previous Close:$171.17
High:$175.11
Low:$172.1601
Volume:691,164
Last Trade Date Time:02/27/2026 12:45:55 pm
Quotes are delayed by 15 to 20 minutes.
IBB Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$173.14
Close:$171.17
High:$175.11
Low:$172.1601
Volume:691,164
Date:2026-02-26
Open:$175.09
Close:$175.64
High:$175.09
Low:$171.1101
Volume:648,386
Date:2026-02-25
Open:$176.75
Close:$176.66
High:$178.29
Low:$175.1
Volume:817,354
Date:2026-02-24
Open:$174.84
Close:$174.3
High:$176.68
Low:$174.43
Volume:658,140
Date:2026-02-23
Open:$173.87
Close:$173.97
High:$176.79
Low:$173.7
Volume:1,142,428
Date:2026-02-20
Open:$174.05
Close:$174.28
High:$175.095
Low:$172.5
Volume:712,132
Date:2026-02-19
Open:$173.94
Close:$175.01
High:$174.52
Low:$171.65
Volume:725,544
Date:2026-02-18
Open:$173.9
Close:$172.94
High:$175.29
Low:$173.07
Volume:702,002
Date:2026-02-17
Open:$172.49
Close:$172.5
High:$174.42
Low:$172.385
Volume:903,813
Date:2026-02-16
Open:$171.37
Close:$174.17
High:$175.02
Low:$170.8
Volume:1,570,279
Date:2026-02-13
Open:$171.37
Close:$170.66
High:$175.02
Low:$170.8
Volume:748,929
Date:2026-02-12
Open:$172.5
Close:$171.3
High:$173.07
Low:$169.78
Volume:738,474
Date:2026-02-11
Open:$171.71
Close:$173.969
High:$172.32
Low:$169.62
Volume:1,296,361
Date:2026-02-10
Open:$174.21
Close:$173.69
High:$174.45
Low:$173.49
Volume:594,546
Date:2026-02-09
Open:$175.02
Close:$173.75
High:$175.02
Low:$173.1138
Volume:882,061
Date:2026-02-06
Open:$171.785
Close:$173.06
High:$174.38
Low:$171.17
Volume:751,242
Date:2026-02-05
Open:$173.59
Close:$172.88
High:$176.28
Low:$172.5
Volume:1,330,084
Date:2026-02-04
Open:$175.2
Close:$173.09
High:$175.63
Low:$172.48
Volume:1,377,379
Date:2026-02-03
Open:$174.08
Close:$173.98
High:$176.86
Low:$172.81
Volume:2,416,724
Date:2026-02-02
Open:$171.52
Close:$172.59
High:$174.24
Low:$171.21
Volume:692,173