Last: | $137.22 |
---|---|
Change Percent: | -0.44% |
Open: | $138.4 |
Close: | $137.22 |
High: | $138.4 |
Low: | $137.13 |
Volume: | 1,440,600 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$137.22 | $138.4 | $137.22 | $138.4 | $137.13 | 1,440,600 | 03-28-2024 |
$137.79 | $136.56 | $137.79 | $137.81 | $135.83 | 1,274,010 | 03-27-2024 |
$135.87 | $136.41 | $135.87 | $137.2 | $135.845 | 1,146,721 | 03-26-2024 |
$136.01 | $136.27 | $136.01 | $136.94 | $135.68 | 1,117,656 | 03-25-2024 |
$136.25 | $137.16 | $136.25 | $137.4 | $136.03 | 2,043,449 | 03-22-2024 |
$137.23 | $137.62 | $137.23 | $138.62 | $137.2 | 1,635,441 | 03-21-2024 |
$136.364 | $135.7046 | $136.364 | $136.4839 | $134.1461 | 1,948,046 | 03-20-2024 |
$136.14 | $135.06 | $136.14 | $136.36 | $134.86 | 1,300,053 | 03-19-2024 |
$135.26 | $136.01 | $135.26 | $136.43 | $135.1902 | 1,673,855 | 03-18-2024 |
$135.92 | $135.42 | $135.92 | $136.99 | $135.34 | 2,384,477 | 03-15-2024 |
$135.71 | $138.07 | $135.71 | $138.24 | $134.76 | 2,746,678 | 03-14-2024 |
$138.26 | $138.26 | $138.26 | $139.28 | $137.66 | 1,248,089 | 03-13-2024 |
$138.04 | $138.97 | $138.04 | $138.97 | $137.57 | 1,429,083 | 03-12-2024 |
$138.7 | $138.63 | $138.7 | $140.01 | $138.44 | 1,237,549 | 03-11-2024 |
$138.65 | $138.93 | $138.65 | $140.22 | $138.14 | 2,040,440 | 03-08-2024 |
$138.32 | $138.55 | $138.32 | $139.16 | $137.79 | 1,824,515 | 03-07-2024 |
$137.87 | $137.97 | $137.87 | $138.51 | $137.51 | 1,333,504 | 03-06-2024 |
$137.34 | $138.06 | $137.34 | $139.05 | $136.85 | 2,903,286 | 03-05-2024 |
$138.51 | $139.85 | $138.51 | $140.19 | $138.05 | 2,096,658 | 03-04-2024 |
$139.81 | $137.24 | $139.81 | $140.44 | $137.11 | 2,449,308 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares Biotechnology ETF Company Name:
IBB Stock Symbol:
NASDAQ Market:
Markets are primed for a revival in mergers and acquisitions (M&A) in 2024 following the worst performance in almost a decade for deal-making i...
Activist investor Elliott Investment Management has taken a significant position in BioMarin Pharmaceutical Inc (NASDAQ: BMRN),...
2023-09-08 21:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...