Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $188.09 |
|---|---|
| Change Percent: | 0.38% |
| Open: | $186.24 |
| Close: | $187.38 |
| High: | $189.39 |
| Low: | $185.59 |
| Volume: | 327,345 |
| Last Trade Date Time: | 07/21/2026 11:44:59 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $188.09 | $186.24 | $187.38 | $189.39 | $185.59 | 327,345 | 07-21-2026 |
| $187.38 | $189.8 | $187.38 | $191.18 | $187.17 | 1,201,674 | 07-20-2026 |
| $189.69 | $187.65 | $189.69 | $191.38 | $187.15 | 1,705,644 | 07-17-2026 |
| $188.93 | $189.55 | $188.93 | $190.97 | $188.4 | 926,750 | 07-16-2026 |
| $189.645 | $188.25 | $189.645 | $189.83 | $186.84 | 804,978 | 07-15-2026 |
| $188.88 | $189.55 | $188.88 | $189.74 | $187.56 | 954,536 | 07-14-2026 |
| $189.52 | $191.17 | $189.52 | $191.17 | $187.91 | 1,371,451 | 07-13-2026 |
| $192.18 | $196.985 | $192.18 | $197.46 | $190.62 | 2,572,512 | 07-10-2026 |
| $197.3 | $197.37 | $197.3 | $199.05 | $196.325 | 1,098,385 | 07-09-2026 |
| $195.76 | $196.94 | $195.76 | $197.805 | $194.4 | 1,675,490 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.