Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $170.39 |
|---|---|
| Change Percent: | -0.7% |
| Open: | $171.1 |
| Close: | $171.59 |
| High: | $172.28 |
| Low: | $170.18 |
| Volume: | 523,319 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $170.39 | $171.1 | $171.59 | $172.28 | $170.18 | 523,319 | 06-05-2026 |
| $171.59 | $169.345 | $166.31 | $172.44 | $168.89 | 712,504 | 06-04-2026 |
| $166.31 | $163.62 | $164.29 | $166.35 | $163.37 | 548,166 | 06-03-2026 |
| $164.29 | $167.16 | $169.28 | $167.8 | $163.9 | 716,850 | 06-02-2026 |
| $169.28 | $170.88 | $172.49 | $171.577 | $168.34 | 607,929 | 06-01-2026 |
| $172.49 | $172.408 | $171.69 | $172.74 | $171.53 | 539,927 | 05-29-2026 |
| $171.69 | $169.75 | $170.25 | $171.76 | $169.24 | 833,758 | 05-28-2026 |
| $170.25 | $169.47 | $169.72 | $171.56 | $169.22 | 345,951 | 05-27-2026 |
| $169.72 | $169.75 | $168.79 | $170.2499 | $168.5701 | 439,569 | 05-26-2026 |
| $168.79 | $169.08 | $169.43 | $170.93 | $168.66 | 984,198 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.