IBD Quote, Trading Chart, Inspire Corporate Bond Impact

home / stock / ibd / ibd quote

Stock Information
Company Name: Inspire Corporate Bond Impact
Stock Symbol: IBD
Market: NYSE
Menu
IBD IBD Quote IBD Short IBD News IBD Articles IBD Message Board
Get IBD Alerts

News, Short Squeeze, Breakout and More Instantly...
IBD Quote
Last:$23.53
Change Percent:0.0%
Open:$23.61
Previous Close:$23.53
High:$23.6199
Low:$23.53
Volume:19,039
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IBD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23.61
Close:$23.53
High:$23.6199
Low:$23.53
Volume:19,039
Date:2024-07-18
Open:$23.58
Close:$23.61
High:$23.69
Low:$23.56
Volume:60,086
Date:2024-07-17
Open:$23.6688
Close:$23.58
High:$23.6688
Low:$23.55
Volume:19,639
Date:2024-07-16
Open:$23.555
Close:$23.59
High:$23.63
Low:$23.5013
Volume:28,582
Date:2024-07-15
Open:$23.67
Close:$23.65
High:$23.67
Low:$23.51
Volume:24,815
Date:2024-07-12
Open:$23.56
Close:$23.62
High:$23.65
Low:$23.514
Volume:1,369,145
Date:2024-07-11
Open:$23.5057
Close:$23.56
High:$23.6298
Low:$23.5
Volume:32,425
Date:2024-07-10
Open:$23.4071
Close:$23.49
High:$23.5278
Low:$23.4071
Volume:48,989
Date:2024-07-09
Open:$23.4889
Close:$23.47
High:$23.4889
Low:$23.38
Volume:48,447
Date:2024-07-08
Open:$23.48
Close:$23.51
High:$23.51
Low:$23.42
Volume:32,747
Date:2024-07-05
Open:$23.5456
Close:$23.48
High:$23.5456
Low:$23.38
Volume:22,168
Date:2024-07-04
Open:$23.39
Close:$23.39
High:$23.4
Low:$23.3
Volume:25,343
Date:2024-07-03
Open:$23.39
Close:$23.39
High:$23.4
Low:$23.3
Volume:25,343
Date:2024-07-02
Open:$23.33
Close:$23.3
High:$23.34
Low:$23.22
Volume:52,714
Date:2024-07-01
Open:$23.33
Close:$23.25
High:$23.33
Low:$23.19
Volume:65,384
Date:2024-06-28
Open:$23.3
Close:$23.32
High:$23.39
Low:$23.28
Volume:162,523
Date:2024-06-27
Open:$23.36
Close:$23.3195
High:$23.37
Low:$23.3
Volume:76,369
Date:2024-06-26
Open:$23.15
Close:$23.31
High:$23.3627
Low:$23.15
Volume:176,411
Date:2024-06-25
Open:$23.3759
Close:$23.3692
High:$23.4041
Low:$23.34
Volume:53,156
Date:2024-06-24
Open:$23.46
Close:$23.49
High:$23.5782
Low:$23.44
Volume:20,188