MARKET WIRE NEWS

Inspire Corporate Bond ETF (NYSE : IBD ) Quote

Share:

Quote


Last:$23.23
Change Percent: -0.3%
Open:$23.32
Close:$23.23
High:$23.45
Low:$23.18
Volume:464,581
Last Trade Date Time:10/23/2026 04:00:00 pm

Subscribe to Our Newsletter


IBD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.23$23.32$23.23$23.45$23.18464,58110-23-2026
$23.3$23.23$23.3$23.33$23.18565,63410-22-2026
$23.16$23.15$23.16$23.71$23.1272101,73210-21-2026
$23.23$23.13$23.23$23.7$23.13133,15410-16-2026
$23.19$23.2$23.19$23.25$23.14134,68210-15-2026
$23.15$22.96$23.15$23.5$22.81563,23110-14-2026
$23.06$23.09$23.06$23.31$22.99109,79910-13-2026
$23.06$23.05$23.06$23.0988$22.665197,83710-12-2026
$23.17$23.04$23.17$23.56$22.5425,75110-09-2026
$23.05$23$23.05$23.125$2356,56810-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account