MARKET WIRE NEWS
Trending Stock Alerts

Inspire Corporate Bond ETF (NYSE : IBD ) Quote

Share:

Quote


Last:$23.32
Change Percent: -0.14%
Open:$23.4036
Close:$23.32
High:$23.4036
Low:$23.28
Volume:48,082
Last Trade Date Time:09/18/2026 04:00:00 pm

Subscribe to Our Newsletter


IBD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.32$23.4036$23.32$23.4036$23.2848,08209-18-2026
$23.352$23.35$23.352$23.4$23.3135,51809-17-2026
$23.29$23.33$23.29$23.6428$23.260172,35309-16-2026
$23.38$23.36$23.38$23.38$23.21574,44909-15-2026
$23.37$23.305$23.37$23.37$23.2854,83809-14-2026
$23.35$23.35$23.35$23.44$23.15547,44209-11-2026
$23.33$23.42$23.33$23.6309$23.16540,27209-10-2026
$23.52$23.55$23.52$23.6$23.414582,24809-09-2026
$23.45$23.54$23.45$23.56$23.45159,33009-08-2026
$23.505$23.54$23.505$23.54$23.455250,78009-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account