IBDSF Quote, Trading Chart, Iberdrola S.A.

home / stock / ibdsf / ibdsf quote

Stock Information
Company Name: Iberdrola S.A.
Stock Symbol: IBDSF
Market: OTC
Menu
IBDSF IBDSF Quote IBDSF Short IBDSF News IBDSF Articles IBDSF Message Board
Get IBDSF Alerts

News, Short Squeeze, Breakout and More Instantly...
IBDSF Quote
Last:$22.54
Change Percent:0.85%
Open:$22.51
Previous Close:$22.35
High:$22.84
Low:$22.265
Volume:5,774
Last Trade Date Time:03/12/2026 12:50:47 pm
Quotes are delayed by 15 to 20 minutes.
IBDSF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$22.51
Close:$22.35
High:$22.84
Low:$22.265
Volume:5,774
Date:2026-03-11
Open:$23
Close:$22.97
High:$23
Low:$22
Volume:5,594
Date:2026-03-10
Open:$22.97
Close:$22.17
High:$22.97
Low:$22.97
Volume:263
Date:2026-03-09
Open:$22.215
Close:$22.03
High:$22.215
Low:$22.17
Volume:2,088
Date:2026-03-06
Open:$21.85
Close:$23.1
High:$22.45
Low:$21.85
Volume:5,708
Date:2026-03-05
Open:$22.596
Close:$23.3
High:$23.1
Low:$22.05
Volume:4,229
Date:2026-03-04
Open:$22.625
Close:$22.26
High:$23.3
Low:$22.5125
Volume:5,631
Date:2026-03-03
Open:$22.82
Close:$23.725
High:$22.967
Low:$21.8
Volume:19,282
Date:2026-03-02
Open:$23.62
Close:$24
High:$23.725
Low:$23.08
Volume:5,753
Date:2026-02-27
Open:$22.95
Close:$23.35
High:$24.35
Low:$22.95
Volume:5,838
Date:2026-02-26
Open:$23.765
Close:$24.08
High:$23.8
Low:$23.3
Volume:4,140
Date:2026-02-25
Open:$23.85
Close:$23.84
High:$24.08
Low:$23.47
Volume:2,918
Date:2026-02-24
Open:$23.84
Close:$23.44
High:$23.84
Low:$23.84
Volume:745
Date:2026-02-23
Open:$23.435
Close:$23.35
High:$23.66
Low:$23.2775
Volume:5,327
Date:2026-02-20
Open:$23.135
Close:$23.02
High:$23.35
Low:$23.12
Volume:2,784
Date:2026-02-19
Open:$22.6
Close:$24.15
High:$23.04
Low:$22.6
Volume:15,646
Date:2026-02-18
Open:$24.11
Close:$23.644
High:$24.43
Low:$23.31
Volume:133,730
Date:2026-02-17
Open:$23.7
Close:$23.77
High:$23.97
Low:$23.44
Volume:41,285
Date:2026-02-16
Open:$23.29
Close:$23.825
High:$23.845
Low:$23.29
Volume:18,897
Date:2026-02-13
Open:$23.29
Close:$23.73
High:$23.845
Low:$23.29
Volume:13,489