IBDSF Quote, Trading Chart, Iberdrola SA

home / stock / ibdsf / ibdsf quote

Stock Information
Company Name: Iberdrola SA
Stock Symbol: IBDSF
Market: OTC
Menu
IBDSF IBDSF Quote IBDSF Short IBDSF News IBDSF Articles IBDSF Message Board
Get IBDSF Alerts

News, Short Squeeze, Breakout and More Instantly...
IBDSF Quote
Last:$13.2
Change Percent:-3.44%
Open:$13.55
Previous Close:$13.2
High:$13.55
Low:$13.08
Volume:23,181
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IBDSF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$13.55
Close:$13.2
High:$13.55
Low:$13.08
Volume:23,181
Date:2024-06-28
Open:$13.165
Close:$13.1
High:$13.165
Low:$13.1
Volume:4,335
Date:2024-06-27
Open:$13.145
Close:$13.085
High:$13.15
Low:$12.88
Volume:3,132
Date:2024-06-26
Open:$13.145
Close:$13.18
High:$13.19
Low:$13.145
Volume:1,455
Date:2024-06-25
Open:$13.345
Close:$13.35
High:$13.35
Low:$13.2
Volume:95,388
Date:2024-06-24
Open:$13.2
Close:$13.295
High:$13.295
Low:$13.195
Volume:2,374
Date:2024-06-21
Open:$13.125
Close:$13.115
High:$13.125
Low:$13.05
Volume:2,450
Date:2024-06-20
Open:$13.045
Close:$12.99
High:$13.125
Low:$12.96
Volume:14,054
Date:2024-06-19
Open:$12.85
Close:$13.08
High:$13.08
Low:$12.85
Volume:10,047
Date:2024-06-18
Open:$12.85
Close:$13.08
High:$13.08
Low:$12.85
Volume:10,047
Date:2024-06-17
Open:$12.865
Close:$13.005
High:$13.005
Low:$12.845
Volume:2,200
Date:2024-06-14
Open:$12.94
Close:$13.015
High:$13.05
Low:$12.9
Volume:76,283
Date:2024-06-13
Open:$13.25
Close:$13.23
High:$13.25
Low:$13.23
Volume:2,291
Date:2024-06-12
Open:$13.295
Close:$13.275
High:$13.3
Low:$13.275
Volume:5,001
Date:2024-06-11
Open:$13.09
Close:$13.12
High:$13.12
Low:$12.99
Volume:21,026
Date:2024-06-10
Open:$13.075
Close:$13.155
High:$13.155
Low:$13.075
Volume:3,728
Date:2024-06-07
Open:$13.235
Close:$13.245
High:$13.245
Low:$13.23
Volume:1,764
Date:2024-06-06
Open:$13.56
Close:$13.39
High:$13.56
Low:$13.39
Volume:3,672
Date:2024-06-05
Open:$13.565
Close:$13.49
High:$13.62
Low:$13.49
Volume:1,458
Date:2024-06-04
Open:$13.42
Close:$13.485
High:$13.5
Low:$13.385
Volume:8,437