home / stock / ibdsf / ibdsf quote
Last: | $12.47 |
---|---|
Change Percent: | -2.25% |
Open: | $12.685 |
Close: | $12.47 |
High: | $12.685 |
Low: | $11.765 |
Volume: | 2,189 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.47 | $12.685 | $12.47 | $12.685 | $11.765 | 2,189 | 05-01-2024 |
$12.406 | $12.17 | $12.406 | $12.406 | $12.17 | 4,092 | 04-30-2024 |
$12.54 | $12.565 | $12.54 | $12.57 | $12.54 | 9,963 | 04-29-2024 |
$12.4 | $12.67 | $12.4 | $12.67 | $12.395 | 4,487 | 04-26-2024 |
$12.335 | $12.34 | $12.335 | $12.34 | $12.215 | 4,041 | 04-25-2024 |
$12.39 | $12.27 | $12.39 | $12.39 | $12.27 | 9,095 | 04-24-2024 |
$12.325 | $12.36 | $12.325 | $12.36 | $12.29 | 12,237 | 04-23-2024 |
$12.33 | $12.14 | $12.33 | $12.335 | $12.14 | 2,467 | 04-22-2024 |
$12.08 | $12.175 | $12.08 | $12.185 | $12 | 72,629 | 04-19-2024 |
$12.12 | $12.16 | $12.12 | $12.16 | $12.12 | 3,613 | 04-18-2024 |
$12.025 | $12.16 | $12.025 | $12.16 | $12.015 | 9,732 | 04-17-2024 |
$11.925 | $12.09 | $11.925 | $12.09 | $11.88 | 21,269 | 04-16-2024 |
$12.04 | $12.15 | $12.04 | $12.15 | $12.015 | 9,999 | 04-15-2024 |
$12 | $12.15 | $12 | $12.15 | $12 | 10,189 | 04-12-2024 |
$12 | $12.06 | $12 | $12.06 | $11.968 | 3,933 | 04-11-2024 |
$11.89 | $11.94 | $11.89 | $11.94 | $11.875 | 4,911 | 04-10-2024 |
$12.08 | $12.175 | $12.08 | $12.175 | $12 | 12,387 | 04-09-2024 |
$12.19 | $12.32 | $12.19 | $12.32 | $12.1703 | 4,754 | 04-08-2024 |
$12.24 | $12.315 | $12.24 | $12.315 | $12.133 | 4,775 | 04-05-2024 |
$12.445 | $12.505 | $12.445 | $12.505 | $12.445 | 12,263 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Iberdrola SA Company Name:
IBDSF Stock Symbol:
OTCMKTS Market:
2024-03-07 19:56:49 ET Shares of Avangrid (NYSE: AGR) rose 13% on Thursday after the electric and gas utility and renewable energy provider announced that it has received a "take private" proposal from its majority stakeholder Iberdrola, S.A. (OTC: IBDSF) . In a press re...
Energy services company Avangrid Inc (NYSE:AGR) shares are trading higher after receiving a non-binding proposal from Iberdrola...
Sustainable energy company Avangrid Inc (NYSE: AGR), a member of the Iberdrola S.A. (OTC: IBDRY) (OTC: IBDSF) Group, has termin...