IBDV Quote, Trading Chart, iShares iBonds Dec 2030 Term Corporate

home / stock / ibdv / ibdv quote

Stock Information
Company Name: iShares iBonds Dec 2030 Term Corporate
Stock Symbol: IBDV
Market: NYSE
Menu
IBDV IBDV Quote IBDV Short IBDV News IBDV Articles IBDV Message Board
Get IBDV Alerts

News, Short Squeeze, Breakout and More Instantly...
IBDV Quote
Last:$21.46
Change Percent:0.0%
Open:$21.51
Previous Close:$21.46
High:$21.51
Low:$21.448
Volume:134,334
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IBDV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$21.51
Close:$21.46
High:$21.51
Low:$21.448
Volume:134,334
Date:2024-07-18
Open:$21.62
Close:$21.51
High:$21.62
Low:$21.51
Volume:262,169
Date:2024-07-17
Open:$21.58
Close:$21.56
High:$21.58
Low:$21.4921
Volume:228,546
Date:2024-07-16
Open:$21.54
Close:$21.56
High:$21.56
Low:$21.49
Volume:167,304
Date:2024-07-15
Open:$21.55
Close:$21.5
High:$21.55
Low:$21.49
Volume:204,263
Date:2024-07-12
Open:$21.51
Close:$21.55
High:$21.55
Low:$21.49
Volume:121,101
Date:2024-07-11
Open:$21.52
Close:$21.48
High:$21.52
Low:$21.47
Volume:175,165
Date:2024-07-10
Open:$21.4
Close:$21.38
High:$21.4
Low:$21.35
Volume:159,559
Date:2024-07-09
Open:$21.41
Close:$21.35
High:$21.41
Low:$21.32
Volume:272,339
Date:2024-07-08
Open:$21.4
Close:$21.37
High:$21.4
Low:$21.36
Volume:206,301
Date:2024-07-05
Open:$21.35
Close:$21.37
High:$21.39
Low:$21.32
Volume:90,393
Date:2024-07-04
Open:$21.23
Close:$21.28
High:$21.28
Low:$21.2
Volume:66,000
Date:2024-07-03
Open:$21.23
Close:$21.28
High:$21.28
Low:$21.2
Volume:66,000
Date:2024-07-02
Open:$21.14
Close:$21.16
High:$21.19
Low:$21.14
Volume:223,309
Date:2024-07-01
Open:$21.13
Close:$21.11
High:$21.14
Low:$21.086
Volume:201,655
Date:2024-06-28
Open:$21.2537
Close:$21.174
High:$21.2935
Low:$21.164
Volume:202,885
Date:2024-06-27
Open:$21.33
Close:$21.31
High:$21.33
Low:$21.29
Volume:415,491
Date:2024-06-26
Open:$21.29
Close:$21.25
High:$21.29
Low:$21.23
Volume:662,072
Date:2024-06-25
Open:$21.35
Close:$21.34
High:$21.35
Low:$21.3
Volume:149,768
Date:2024-06-24
Open:$21.36
Close:$21.33
High:$21.36
Low:$21.33
Volume:1,249,067