IBDV Quote, Trading Chart, iShares iBonds Dec 2030 Term Corporate

home / stock / ibdv / ibdv quote

Stock Information
Company Name: iShares iBonds Dec 2030 Term Corporate
Stock Symbol: IBDV
Market: NYSE
Menu
IBDV IBDV Quote IBDV Short IBDV News IBDV Articles IBDV Message Board
Get IBDV Alerts

News, Short Squeeze, Breakout and More Instantly...
IBDV Quote
Last:$21.785
Change Percent:-0.18%
Open:$21.82
Previous Close:$21.825
High:$21.84
Low:$21.765
Volume:352,697
Last Trade Date Time:03/20/2026 12:52:32 pm
Quotes are delayed by 15 to 20 minutes.
IBDV Chart
Last Twenty Trading Days
Date:2026-03-20
Open:$21.82
Close:$21.825
High:$21.84
Low:$21.765
Volume:352,697
Date:2026-03-19
Open:$21.79
Close:$21.91
High:$21.85
Low:$21.79
Volume:516,183
Date:2026-03-18
Open:$21.92
Close:$21.945
High:$21.93
Low:$21.9009
Volume:603,038
Date:2026-03-17
Open:$21.91
Close:$21.885
High:$21.945
Low:$21.91
Volume:481,772
Date:2026-03-16
Open:$21.93
Close:$21.835
High:$21.94
Low:$21.8721
Volume:473,057
Date:2026-03-13
Open:$21.92
Close:$21.895
High:$21.925
Low:$21.83
Volume:387,635
Date:2026-03-12
Open:$21.94
Close:$21.965
High:$22.08
Low:$21.88
Volume:298,713
Date:2026-03-11
Open:$22.03
Close:$22.0701
High:$22.03
Low:$21.96
Volume:328,849
Date:2026-03-10
Open:$22.08
Close:$22.0545
High:$22.09
Low:$22.065
Volume:298,782
Date:2026-03-09
Open:$22
Close:$22.07
High:$22.055
Low:$22
Volume:234,825
Date:2026-03-06
Open:$22.01
Close:$22.0492
High:$22.08
Low:$22.005
Volume:309,268
Date:2026-03-05
Open:$22.05
Close:$22.125
High:$22.0773
Low:$22.04
Volume:250,823
Date:2026-03-04
Open:$22.12
Close:$22.105
High:$22.13
Low:$22.1
Volume:443,466
Date:2026-03-03
Open:$22.04
Close:$22.11
High:$22.1199
Low:$22.04
Volume:548,900
Date:2026-03-02
Open:$22.15
Close:$22.265
High:$22.15
Low:$22.09
Volume:454,281
Date:2026-02-27
Open:$22.27
Close:$22.23
High:$22.2777
Low:$22.25
Volume:198,076
Date:2026-02-26
Open:$22.22
Close:$22.2274
High:$22.2394
Low:$22.215
Volume:213,566
Date:2026-02-25
Open:$22.22
Close:$22.235
High:$22.23
Low:$22.21
Volume:335,252
Date:2026-02-24
Open:$22.22
Close:$22.245
High:$22.245
Low:$22.21
Volume:263,108
Date:2026-02-23
Open:$22.21
Close:$22.2099
High:$22.25
Low:$22.21
Volume:430,893