MARKET WIRE NEWS
Trending Stock Alerts

iShares iBonds Dec 2030 Term Corporate ETF (NYSE : IBDV ) Quote

Share:

Quote


Last:$21.20
Change Percent: 0.24%
Open:$21.17
Close:$21.20
High:$21.21
Low:$21.15
Volume:914,812
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


IBDV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.2$21.17$21.2$21.21$21.15914,81209-25-2026
$21.15$21.21$21.15$21.2299$21.15510,16109-24-2026
$21.205$21.31$21.205$21.31$21.17861,06909-23-2026
$21.32$21.32$21.32$21.3599$21.3657,51909-22-2026
$21.32$21.34$21.32$21.3416$21.31664,56109-21-2026
$21.3$21.31$21.3$21.34$21.29565,15709-18-2026
$21.34$21.35$21.34$21.37$21.331,360,47209-17-2026
$21.29$21.31$21.29$21.365$21.275817,12209-16-2026
$21.3$21.29$21.3$21.32$21.2824875,20109-15-2026
$21.3$21.29$21.3$21.34$21.2851,044,16909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account