Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.66 |
|---|---|
| Change Percent: | -0.39% |
| Open: | $21.68 |
| Close: | $21.745 |
| High: | $21.6999 |
| Low: | $21.6524 |
| Volume: | 444,746 |
| Last Trade Date Time: | 06/05/2026 01:38:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.66 | $21.68 | $21.745 | $21.6999 | $21.6524 | 444,746 | 06-05-2026 |
| $21.745 | $21.74 | $21.715 | $21.77 | $21.74 | 298,964 | 06-04-2026 |
| $21.715 | $21.72 | $21.7499 | $21.73 | $21.7 | 375,714 | 06-03-2026 |
| $21.7499 | $21.76 | $21.7249 | $21.78 | $21.74 | 266,215 | 06-02-2026 |
| $21.7249 | $21.72 | $21.8513 | $21.73 | $21.6999 | 203,987 | 06-01-2026 |
| $21.8513 | $21.85 | $21.835 | $21.87 | $21.84 | 256,934 | 05-29-2026 |
| $21.835 | $21.81 | $21.805 | $21.85 | $21.7907 | 286,586 | 05-28-2026 |
| $21.805 | $21.8 | $21.785 | $21.8199 | $21.7903 | 225,014 | 05-27-2026 |
| $21.785 | $21.8 | $21.74 | $21.81 | $21.77 | 263,979 | 05-26-2026 |
| $21.74 | $21.78 | $21.75 | $21.78 | $21.72 | 396,988 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.