MARKET WIRE NEWS

iShares iBonds Dec 2030 Term Corporate ETF (NYSE : IBDV ) Quote

Share:

Quote


Last:$21.27
Change Percent: -0.05%
Open:$21.29
Close:$21.27
High:$21.31
Low:$21.27
Volume:767,459
Last Trade Date Time:10/26/2026 04:00:00 pm

Subscribe to Our Newsletter


IBDV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.27$21.29$21.27$21.31$21.27767,45910-26-2026
$21.28$21.3$21.28$21.31$21.28711,60910-23-2026
$21.32$21.25$21.32$21.3375$21.2349968,04510-22-2026
$21.19$21.23$21.19$21.2599$21.1701796,25010-21-2026
$21.24$21.25$21.24$21.26$21.21743,92810-16-2026
$21.235$21.25$21.235$21.26$21.2902,07310-15-2026
$21.17$21.1$21.17$21.18$21.0901690,73610-14-2026
$21.15$21.17$21.15$21.3064$21.14011,692,99410-13-2026
$21.16$21.14$21.16$21.2$21.13991,211,09410-12-2026
$21.155$21.19$21.155$21.2$21.142,874,52610-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account