IBG Quote, Trading Chart, Innovation Beverage Group Limited

home / stock / ibg / ibg quote

Stock Information
Company Name: Innovation Beverage Group Limited
Stock Symbol: IBG
Market: NASDAQ
Website: innovationbev.com
Menu
Get IBG Alerts

News, Short Squeeze, Breakout and More Instantly...
IBG Quote
Last:$1.04
Change Percent:-3.7%
Open:$1.05
Previous Close:$1.08
High:$1.07
Low:$1.04
Volume:110,243
Last Trade Date Time:04/13/2026 12:41:05 pm
Quotes are delayed by 15 to 20 minutes.
IBG Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$1.05
Close:$1.08
High:$1.07
Low:$1.04
Volume:110,243
Date:2026-04-10
Open:$1.08
Close:$1.135
High:$1.12
Low:$1.0701
Volume:133,760
Date:2026-04-09
Open:$1.09
Close:$1.1
High:$1.15
Low:$1.09
Volume:63,251
Date:2026-04-08
Open:$1.13
Close:$1.1261
High:$1.1401
Low:$1.085
Volume:128,599
Date:2026-04-07
Open:$1.15
Close:$1.125
High:$1.18
Low:$1.09
Volume:295,550
Date:2026-04-06
Open:$1.15
Close:$1.15
High:$1.1699
Low:$1.11
Volume:128,076
Date:2026-04-02
Open:$1.09
Close:$1.1137
High:$1.2962
Low:$1.09
Volume:707,931
Date:2026-04-01
Open:$1.12
Close:$1.22
High:$1.16
Low:$1.09
Volume:155,951
Date:2026-03-31
Open:$1.14
Close:$1.06
High:$1.22
Low:$1.08
Volume:268,165
Date:2026-03-30
Open:$1.07
Close:$1.05
High:$1.11
Low:$1.05
Volume:115,175
Date:2026-03-27
Open:$1.09
Close:$1.0626
High:$1.15
Low:$1.04
Volume:233,277
Date:2026-03-26
Open:$1.16
Close:$1.11
High:$1.16
Low:$1.04
Volume:218,492
Date:2026-03-25
Open:$1.08
Close:$1.182
High:$1.1699
Low:$0.99
Volume:895,246
Date:2026-03-24
Open:$1.24
Close:$1.2614
High:$1.27
Low:$1.15
Volume:166,441
Date:2026-03-23
Open:$1.22
Close:$1.155
High:$1.33
Low:$1.2
Volume:345,715
Date:2026-03-20
Open:$1.14
Close:$1.185
High:$1.18
Low:$1.1
Volume:142,681
Date:2026-03-19
Open:$1.11
Close:$1.1497
High:$1.26
Low:$1.03
Volume:569,896
Date:2026-03-18
Open:$1.09
Close:$0.9825
High:$1.17
Low:$1.02
Volume:628,996
Date:2026-03-17
Open:$1.05
Close:$1.1199
High:$1.06
Low:$0.94
Volume:631,082
Date:2026-03-16
Open:$1.11
Close:$1.15
High:$1.17
Low:$1.01
Volume:753,124